VTech

0303
🏛️ hong-kong →
62.45
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 64.40 64.40 64.05 64.20 101.6K
09:35 64.25 64.50 64.25 64.50 0.7K
09:40 64.55 64.60 64.55 64.60 2.1K
09:45 64.55 64.60 64.45 64.50 3.3K
09:50 64.55 64.60 64.45 64.60 3.0K
09:55 64.50 64.60 64.50 64.55 1.1K
10:00 64.35 64.45 64.35 64.45 2.1K
10:05 64.45 64.45 64.45 64.45 1.4K
10:10 64.40 64.40 64.40 64.40 3.3K
10:20 64.35 64.35 64.35 64.35 0.5K
10:25 64.30 64.35 64.30 64.35 3.3K
10:40 64.25 64.25 64.25 64.25 3.0K
10:45 64.20 64.20 64.15 64.15 0.3K
10:50 64.35 64.35 64.30 64.30 1.1K
10:55 64.10 64.15 64.10 64.15 1.7K
11:00 64.10 64.15 64.10 64.15 1.9K
11:05 64.10 64.10 64.10 64.10 0.6K
11:10 64.15 64.15 64.10 64.10 4.5K
11:15 64.05 64.10 64.00 64.05 10.0K
11:20 64.10 64.10 64.10 64.10 7.5K
11:25 64.05 64.10 64.05 64.10 13.1K
13:00 64.00 64.05 64.00 64.05 4.3K
13:05 64.00 64.00 64.00 64.00 0.9K
13:10 63.95 63.95 63.80 63.80 11.6K
13:25 63.85 63.85 63.85 63.85 14.2K
13:30 63.80 63.85 63.80 63.85 3.0K
13:35 63.95 64.00 63.95 64.00 5.0K
13:40 63.95 63.95 63.95 63.95 0.9K
13:45 63.95 63.95 63.95 63.95 5.5K
13:55 63.90 63.95 63.90 63.95 5.0K
14:10 63.90 63.90 63.85 63.85 15.6K
14:20 63.90 63.95 63.90 63.95 10.9K
14:30 64.00 64.00 64.00 64.00 0.8K
14:35 63.95 64.00 63.95 64.00 7.0K
14:50 64.05 64.05 64.05 64.05 4.8K
15:10 64.00 64.05 64.00 64.05 0.6K
15:15 64.00 64.00 63.95 63.95 6.9K
15:25 63.90 63.90 63.90 63.90 0.9K
15:30 63.95 63.95 63.95 63.95 1.5K
15:35 63.90 63.90 63.90 63.90 24.5K
15:45 63.95 63.95 63.90 63.95 2.3K
15:50 63.90 63.95 63.85 63.85 11.5K
15:55 63.80 63.90 63.80 63.85 43.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available