| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 6.70 | 6.70 | 6.70 | 6.70 | 0.4K |
| 14:20 | 6.95 | 6.95 | 6.95 | 6.95 | 0.2K |
Historical Data Overview
Historical Price Range
Historical High
16.62
2017-06-08
Historical Low
5.25
2022-10-31
Volume Extremes
Volume Peak
1.8M
2020-03-05
Volume Low
0.0M
2023-08-09
Data Statistics
Rise Proportion
47.8%
Start: 2015-01-02
Fall Proportion
49.4%
Total2524Trading Days
Daily Change Extremes
Max Daily Gain
+15.28%
2019-11-04
Max Daily Loss
-13.82%
2025-05-22
Monthly Change Extremes
Max Monthly Gain
+19.60%
2022-11
Max Monthly Loss
-25.46%
2021-09
Related Stocks
Hennessy Capital Investment
HVII
10.2200
Regenerative Medical Tech
RMTG
0.0421
Longfor Properties ADR
LGFRY
13.9000
Axis Energy
AXGC
0.0002
Comerica
CMA
79.8600
Theriva Biologics
TOVX
0.4477
Badger Meter
BMI
179.2300
Splash Beverage Group
SBEV
2.3300
CI Financial Corp
CIX
23.1670
SLR Investment
SLRC
14.5100