Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
15:10 | 6.72 | 6.72 | 6.72 | 6.72 | 0.7K |
Historical Data Overview
Historical Price Range
Historical High
16.62
2017-06-08
Historical Low
5.25
2022-10-31
Volume Extremes
Volume Peak
1.8M
2020-03-05
Volume Low
0.0M
2023-08-09
Data Statistics
Rise Proportion
47.8%
Start: 2015-01-02
Fall Proportion
49.4%
Total2524Trading Days
Daily Change Extremes
Max Daily Gain
+15.28%
2019-11-04
Max Daily Loss
-13.82%
2025-05-22
Monthly Change Extremes
Max Monthly Gain
+19.60%
2022-11
Max Monthly Loss
-25.46%
2021-09
Related Stocks
Digital Realty Pref
DLR_pj
22.7600
RivernorthDoubleline Strategic Opportunity Fund Pr
OPP_pb
19.0400
Lockheed Martin
LMT
511.0700
StoneCo
STNE
17.7100
DZS
DZSIQ
0.0010
Amazonas Florestal
AZFL
0.0001
Seapeak LLC Prf A
SEAL_pa
25.5300
Caretrust Inc
CTRE
34.5900
Umicore ADR
UMICY
4.4400
Urban One D
UONEK
0.7070