Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
09:30 | 7.10 | 7.10 | 6.73 | 6.73 | 1.1K |
11:15 | 6.50 | 6.50 | 6.50 | 6.50 | 0.3K |
15:30 | 6.73 | 6.73 | 6.73 | 6.73 | 0.5K |
Historical Data Overview
Historical Price Range
Historical High
16.62
2017-06-08
Historical Low
5.25
2022-10-31
Volume Extremes
Volume Peak
1.8M
2020-03-05
Volume Low
0.0M
2023-08-09
Data Statistics
Rise Proportion
47.8%
Start: 2015-01-02
Fall Proportion
49.4%
Total2524Trading Days
Daily Change Extremes
Max Daily Gain
+15.28%
2019-11-04
Max Daily Loss
-13.82%
2025-05-22
Monthly Change Extremes
Max Monthly Gain
+19.60%
2022-11
Max Monthly Loss
-25.46%
2021-09
Related Stocks
Above Food Ingredients
ABVE
2.9300
LINKBANCORP
LNKB
7.0400
Applied DNA Sciences Inc
APDN
4.2700
Fonu2 Inc
FONU
0.0000
Aspen Insurance Pref Perpetual
AHL_pd
21.8600
GS Capital I Securities-Backed Series 2004-6
JBK
25.5300
Taiwan Semiconductor
TSM
292.1900
Kingdee Software ADR
KGDEY
209.5600
Naas Tech ADR
NAAS
3.9000
Sidney Resources
SDRC
0.5400