VTech ADR

VTKLY
🏛️ usa →
8.03
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 7.00 7.10 7.00 7.10 0.9K
10:00 7.10 7.10 7.10 7.10 0.5K
10:20 7.09 7.09 7.09 7.09 0.5K
10:40 7.01 7.10 7.01 7.10 1.1K
10:55 7.10 7.10 7.10 7.10 0.1K
14:15 7.13 7.13 7.13 7.13 0.2K
15:00 7.15 7.15 7.15 7.15 0.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available