| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 14:00 | 7.36 | 7.36 | 7.36 | 7.36 | 0.5K |
Historical Data Overview
Historical Price Range
Historical High
16.62
2017-06-08
Historical Low
5.25
2022-10-31
Volume Extremes
Volume Peak
1.8M
2020-03-05
Volume Low
0.0M
2023-08-09
Data Statistics
Rise Proportion
47.8%
Start: 2015-01-02
Fall Proportion
49.4%
Total2524Trading Days
Daily Change Extremes
Max Daily Gain
+15.28%
2019-11-04
Max Daily Loss
-13.82%
2025-05-22
Monthly Change Extremes
Max Monthly Gain
+19.60%
2022-11
Max Monthly Loss
-25.46%
2021-09
Related Stocks
Assembly Biosciences
ASMB
23.3200
Ituran
ITRN
35.9100
Triad Guaranty
TGIC
0.0200
Astria Therapeutics
ATXS
7.5200
Virtus Global Multi Sectorom Closed
VGI
7.9800
Churchill Capital Unt
CCIXU
10.6100
Ivanhoe Electric
IE
12.4400
Vaalco Energy
EGY
4.0100
SmartStop Self Storage
SMA
35.9400
Scienture Holdings
SCNX
0.8660