| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 6.20 | 6.20 | 6.20 | 6.20 | 0.5K |
| 09:45 | 6.20 | 6.20 | 6.20 | 6.20 | 0.1K |
| 11:25 | 6.10 | 6.10 | 6.10 | 6.10 | 0.1K |
| 12:05 | 6.08 | 6.08 | 6.08 | 6.08 | 0.5K |
| 12:10 | 6.30 | 6.30 | 6.30 | 6.30 | 1.2K |
| 14:00 | 6.21 | 6.21 | 6.21 | 6.21 | 0.3K |
| 15:05 | 6.30 | 6.30 | 6.30 | 6.30 | 0.2K |
| 15:20 | 6.18 | 6.18 | 6.18 | 6.18 | 0.3K |
| 15:40 | 6.12 | 6.12 | 6.12 | 6.12 | 0.5K |
Historical Data Overview
Historical Price Range
Historical High
16.62
2017-06-08
Historical Low
5.25
2022-10-31
Volume Extremes
Volume Peak
1.8M
2020-03-05
Volume Low
0.0M
2023-08-09
Data Statistics
Rise Proportion
47.8%
Start: 2015-01-02
Fall Proportion
49.4%
Total2524Trading Days
Daily Change Extremes
Max Daily Gain
+15.28%
2019-11-04
Max Daily Loss
-13.82%
2025-05-22
Monthly Change Extremes
Max Monthly Gain
+19.60%
2022-11
Max Monthly Loss
-25.46%
2021-09