VTech ADR

VTKLY
🏛️ usa →
8.03
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 7.23 7.23 7.23 7.23 0.1K
10:05 7.23 7.23 7.23 7.23 0.1K
10:25 7.69 7.69 7.69 7.69 0.1K
10:30 7.23 7.23 7.23 7.23 0.1K
10:35 7.23 7.23 7.23 7.23 0.1K
10:50 6.91 6.91 6.91 6.91 0.2K
11:15 7.45 7.45 7.20 7.20 0.3K
11:20 7.52 7.52 7.52 7.52 0.1K
11:35 7.45 7.45 7.45 7.45 0.1K
12:10 7.20 7.20 7.20 7.20 0.1K
12:25 7.45 7.45 7.45 7.45 0.1K
13:20 7.69 7.69 7.69 7.69 0.2K
15:55 7.69 7.69 7.69 7.69 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available