| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
Historical Data Overview
Historical Price Range
Historical High
16.62
2017-06-08
Historical Low
5.25
2022-10-31
Volume Extremes
Volume Peak
1.8M
2020-03-05
Volume Low
0.0M
2023-08-09
Data Statistics
Rise Proportion
47.8%
Start: 2015-01-02
Fall Proportion
49.4%
Total2524Trading Days
Daily Change Extremes
Max Daily Gain
+15.28%
2019-11-04
Max Daily Loss
-13.82%
2025-05-22
Monthly Change Extremes
Max Monthly Gain
+19.60%
2022-11
Max Monthly Loss
-25.46%
2021-09
Related Stocks
MSC Industrial Direct
MSM
92.1400
Flower One
FLOOF
0.0001
Guangdong Investment
GGDVY
46.2500
Net Savings Link
NSAV
0.0004
Autolus Therapeutics
AUTL
1.6300
Lincoln Educational
LINC
23.5000
Vitro ADR
VITYY
1.0000
Titan Acquisition
TACH
10.1200
Taysha Gene
TSHA
3.2600
Seche Environnement ADR
SECVY
19.2000