VTEX

VTEX
🏛️ usa →
4.29
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 5.85 5.85 5.85 5.85 3.8K
09:31 5.84 5.91 5.84 5.91 1.0K
09:32 5.91 5.91 5.91 5.91 0.3K
09:36 5.88 6.00 5.88 5.99 32.8K
09:37 5.98 5.98 5.98 5.98 1.0K
09:38 5.99 5.99 5.99 5.99 1.9K
09:42 5.97 5.97 5.97 5.97 2.8K
09:43 5.96 5.96 5.96 5.96 1.6K
09:44 5.98 5.99 5.98 5.99 1.7K
09:45 5.99 5.99 5.99 5.99 1.2K
09:46 5.98 5.99 5.98 5.99 1.6K
09:49 5.98 5.98 5.98 5.98 1.2K
09:50 5.98 5.98 5.98 5.98 2.4K
09:51 5.97 5.97 5.97 5.97 0.4K
09:53 5.98 5.98 5.98 5.98 1.4K
09:54 5.97 5.97 5.96 5.97 2.9K
09:55 5.97 5.98 5.97 5.97 3.8K
09:57 5.97 5.97 5.97 5.97 0.2K
09:58 5.97 5.97 5.97 5.97 17.2K
09:59 5.97 5.98 5.97 5.97 1.1K
10:01 5.97 5.97 5.97 5.97 0.8K
10:02 5.98 5.98 5.98 5.98 0.7K
10:03 5.99 5.99 5.99 5.99 0.1K
10:04 5.99 5.99 5.98 5.98 0.9K
10:05 5.98 5.98 5.98 5.98 0.5K
10:06 5.98 5.98 5.97 5.97 0.5K
10:07 5.97 5.98 5.97 5.98 5.8K
10:09 5.98 5.98 5.98 5.98 0.3K
10:11 5.97 5.97 5.95 5.95 4.8K
10:12 5.95 5.95 5.94 5.94 0.7K
10:13 5.94 5.94 5.94 5.94 1.5K
10:16 5.93 5.94 5.93 5.94 1.2K
10:17 5.94 5.94 5.94 5.94 0.2K
10:18 5.94 5.94 5.94 5.94 1.2K
10:19 5.95 5.95 5.95 5.95 5.6K
10:22 5.94 5.94 5.92 5.92 12.3K
10:23 5.91 5.91 5.91 5.91 1.6K
10:27 5.91 5.91 5.91 5.91 0.2K
10:28 5.91 5.91 5.91 5.91 0.8K
10:30 5.91 5.91 5.91 5.91 1.3K
10:31 5.91 5.91 5.91 5.91 0.2K
10:32 5.90 5.90 5.90 5.90 1.5K
10:33 5.90 5.90 5.90 5.90 0.3K
10:34 5.90 5.90 5.90 5.90 0.5K
10:35 5.91 5.91 5.91 5.91 0.9K
10:36 5.90 5.91 5.90 5.91 1.9K
10:37 5.91 5.91 5.91 5.91 0.9K
10:41 5.91 5.91 5.91 5.91 4.1K
10:42 5.90 5.90 5.89 5.89 0.9K
10:43 5.90 5.90 5.90 5.90 0.2K
10:44 5.90 5.90 5.90 5.90 0.4K
10:45 5.90 5.90 5.90 5.90 0.4K
10:47 5.89 5.89 5.89 5.89 1.2K
10:48 5.90 5.90 5.90 5.90 1.5K
10:50 5.89 5.89 5.89 5.89 1.5K
10:52 5.89 5.89 5.89 5.89 0.6K
10:53 5.89 5.89 5.89 5.89 0.5K
10:54 5.90 5.90 5.90 5.90 0.1K
10:55 5.90 5.90 5.90 5.90 1.4K
10:56 5.91 5.91 5.91 5.91 0.2K
10:57 5.91 5.91 5.91 5.91 0.4K
10:58 5.91 5.91 5.91 5.91 0.2K
10:59 5.91 5.91 5.91 5.91 2.1K
11:00 5.92 5.92 5.92 5.92 0.5K
11:02 5.92 5.92 5.92 5.92 0.4K
11:06 5.92 5.92 5.92 5.92 0.9K
11:08 5.92 5.92 5.92 5.92 0.5K
11:09 5.92 5.92 5.92 5.92 2.7K
11:10 5.91 5.91 5.91 5.91 5.2K
11:12 5.90 5.91 5.90 5.91 0.2K
11:13 5.91 5.91 5.91 5.91 0.3K
11:14 5.91 5.91 5.91 5.91 1.9K
11:15 5.91 5.91 5.91 5.91 1.0K
11:17 5.91 5.91 5.91 5.91 0.2K
11:18 5.91 5.91 5.91 5.91 0.6K
11:20 5.91 5.91 5.91 5.91 0.8K
11:21 5.91 5.91 5.91 5.91 0.5K
11:22 5.91 5.91 5.91 5.91 0.7K
11:23 5.91 5.91 5.91 5.91 0.5K
11:24 5.91 5.91 5.91 5.91 0.6K
11:25 5.91 5.91 5.91 5.91 0.6K
11:26 5.91 5.91 5.91 5.91 0.4K
11:27 5.91 5.93 5.91 5.93 10.7K
11:28 5.95 5.95 5.95 5.95 2.9K
11:29 5.95 5.95 5.95 5.95 5.3K
11:31 5.95 5.95 5.95 5.95 11.1K
11:32 5.95 5.95 5.95 5.95 0.4K
11:33 5.94 5.95 5.94 5.95 0.3K
11:35 5.95 5.95 5.95 5.95 0.5K
11:36 5.94 5.94 5.94 5.94 2.4K
11:38 5.93 5.93 5.93 5.93 1.3K
11:40 5.93 5.93 5.93 5.93 0.9K
11:41 5.93 5.93 5.93 5.93 3.3K
11:42 5.93 5.93 5.93 5.93 0.2K
11:43 5.92 5.92 5.92 5.92 1.2K
11:46 5.93 5.93 5.93 5.93 2.1K
11:47 5.93 5.93 5.93 5.93 2.1K
11:48 5.93 5.93 5.93 5.93 0.1K
11:50 5.93 5.93 5.93 5.93 0.2K
11:51 5.93 5.93 5.93 5.93 0.6K
11:52 5.93 5.93 5.93 5.93 0.6K
11:54 5.93 5.93 5.93 5.93 0.3K
11:55 5.92 5.92 5.92 5.92 2.9K
11:56 5.91 5.91 5.91 5.91 0.4K
11:57 5.91 5.91 5.91 5.91 0.2K
11:59 5.91 5.91 5.91 5.91 2.1K
12:00 5.91 5.91 5.91 5.91 1.9K
12:01 5.91 5.91 5.91 5.91 0.2K
12:02 5.91 5.91 5.91 5.91 0.1K
12:03 5.91 5.92 5.91 5.92 3.2K
12:04 5.92 5.93 5.92 5.93 2.0K
12:05 5.93 5.93 5.92 5.92 3.1K
12:14 5.92 5.92 5.92 5.92 0.4K
12:15 5.91 5.91 5.91 5.91 1.3K
12:16 5.90 5.91 5.90 5.91 1.5K
12:19 5.91 5.91 5.91 5.91 0.2K
12:20 5.91 5.91 5.91 5.91 1.0K
12:21 5.91 5.91 5.91 5.91 0.5K
12:22 5.91 5.91 5.91 5.91 0.2K
12:23 5.91 5.91 5.91 5.91 2.0K
12:25 5.91 5.91 5.91 5.91 1.1K
12:29 5.91 5.91 5.91 5.91 0.8K
12:32 5.90 5.90 5.90 5.90 5.3K
12:33 5.90 5.90 5.90 5.90 2.3K
12:41 5.90 5.90 5.90 5.90 3.1K
12:42 5.90 5.90 5.90 5.90 1.7K
12:44 5.90 5.90 5.90 5.90 0.6K
12:45 5.90 5.90 5.90 5.90 0.8K
12:50 5.89 5.90 5.89 5.90 0.3K
12:51 5.89 5.90 5.89 5.90 1.9K
12:53 5.90 5.90 5.90 5.90 2.3K
12:54 5.90 5.90 5.90 5.90 1.0K
12:55 5.90 5.90 5.90 5.90 0.3K
12:56 5.90 5.90 5.90 5.90 0.4K
12:57 5.90 5.90 5.90 5.90 1.0K
12:58 5.90 5.90 5.90 5.90 1.4K
13:00 5.91 5.92 5.91 5.92 2.5K
13:02 5.92 5.92 5.92 5.92 1.4K
13:07 5.91 5.91 5.91 5.91 2.8K
13:09 5.91 5.91 5.91 5.91 0.3K
13:11 5.91 5.91 5.91 5.91 0.7K
13:12 5.91 5.91 5.91 5.91 1.2K
13:16 5.91 5.91 5.91 5.91 0.9K
13:20 5.91 5.91 5.91 5.91 3.0K
13:24 5.91 5.91 5.91 5.91 0.5K
13:25 5.91 5.91 5.91 5.91 0.8K
13:27 5.91 5.91 5.91 5.91 0.4K
13:29 5.91 5.91 5.91 5.91 0.8K
13:31 5.91 5.91 5.90 5.90 1.5K
13:33 5.91 5.91 5.91 5.91 0.1K
13:34 5.91 5.91 5.91 5.91 0.6K
13:35 5.91 5.91 5.91 5.91 0.8K
13:36 5.91 5.91 5.91 5.91 0.9K
13:37 5.91 5.91 5.91 5.91 0.1K
13:38 5.92 5.92 5.92 5.92 6.9K
13:41 5.92 5.92 5.92 5.92 0.7K
13:44 5.92 5.92 5.91 5.91 2.6K
13:45 5.91 5.91 5.90 5.90 0.3K
13:46 5.90 5.90 5.90 5.90 1.1K
13:49 5.90 5.90 5.90 5.90 2.8K
13:50 5.90 5.90 5.90 5.90 0.2K
13:51 5.90 5.90 5.90 5.90 2.4K
14:00 5.91 5.91 5.91 5.91 4.3K
14:02 5.91 5.91 5.91 5.91 1.0K
14:06 5.91 5.91 5.91 5.91 0.9K
14:08 5.91 5.91 5.91 5.91 1.2K
14:09 5.91 5.91 5.91 5.91 2.0K
14:10 5.91 5.91 5.91 5.91 0.9K
14:13 5.91 5.91 5.91 5.91 3.1K
14:14 5.91 5.91 5.91 5.91 2.6K
14:17 5.91 5.91 5.91 5.91 1.4K
14:20 5.90 5.90 5.90 5.90 0.3K
14:22 5.91 5.91 5.91 5.91 0.5K
14:23 5.91 5.91 5.91 5.91 0.7K
14:24 5.91 5.91 5.91 5.91 0.3K
14:26 5.91 5.91 5.91 5.91 1.4K
14:29 5.91 5.91 5.91 5.91 0.1K
14:30 5.91 5.91 5.91 5.91 0.8K
14:31 5.91 5.92 5.91 5.92 2.8K
14:32 5.92 5.92 5.92 5.92 1.8K
14:35 5.91 5.91 5.91 5.91 3.6K
14:36 5.91 5.91 5.91 5.91 0.5K
14:37 5.91 5.91 5.91 5.91 0.2K
14:38 5.91 5.91 5.91 5.91 0.4K
14:40 5.91 5.91 5.91 5.91 1.0K
14:42 5.90 5.90 5.90 5.90 0.9K
14:43 5.90 5.90 5.90 5.90 0.8K
14:45 5.91 5.91 5.91 5.91 0.7K
14:47 5.90 5.90 5.90 5.90 1.4K
14:51 5.90 5.90 5.90 5.90 0.4K
14:52 5.91 5.91 5.91 5.91 0.6K
14:53 5.91 5.91 5.91 5.91 0.6K
14:54 5.90 5.90 5.90 5.90 0.2K
14:55 5.91 5.91 5.91 5.91 0.2K
14:56 5.90 5.90 5.90 5.90 0.9K
14:58 5.90 5.90 5.90 5.90 0.8K
14:59 5.91 5.91 5.90 5.90 3.1K
15:00 5.90 5.90 5.90 5.90 0.7K
15:01 5.90 5.90 5.90 5.90 2.1K
15:02 5.90 5.90 5.90 5.90 0.9K
15:04 5.91 5.91 5.91 5.91 0.4K
15:06 5.90 5.90 5.90 5.90 0.5K
15:07 5.90 5.90 5.90 5.90 0.3K
15:08 5.91 5.91 5.91 5.91 0.7K
15:10 5.91 5.91 5.91 5.91 0.5K
15:11 5.91 5.91 5.91 5.91 0.7K
15:12 5.90 5.90 5.90 5.90 0.4K
15:13 5.90 5.90 5.90 5.90 0.2K
15:14 5.91 5.91 5.91 5.91 5.1K
15:15 5.91 5.91 5.91 5.91 0.3K
15:16 5.91 5.91 5.91 5.91 0.3K
15:17 5.91 5.91 5.91 5.91 1.2K
15:19 5.91 5.91 5.91 5.91 3.8K
15:20 5.91 5.91 5.91 5.91 0.3K
15:21 5.91 5.91 5.91 5.91 0.5K
15:22 5.91 5.91 5.91 5.91 0.6K
15:23 5.90 5.90 5.90 5.90 2.8K
15:24 5.91 5.91 5.91 5.91 0.2K
15:25 5.91 5.92 5.91 5.92 7.4K
15:28 5.91 5.92 5.91 5.92 0.7K
15:30 5.92 5.92 5.91 5.91 5.4K
15:32 5.91 5.92 5.91 5.92 1.5K
15:33 5.91 5.91 5.91 5.91 0.3K
15:34 5.91 5.91 5.91 5.91 1.1K
15:35 5.91 5.91 5.91 5.91 4.4K
15:36 5.89 5.89 5.89 5.89 0.8K
15:37 5.89 5.90 5.89 5.90 4.4K
15:38 5.90 5.90 5.90 5.90 4.1K
15:39 5.90 5.90 5.90 5.90 0.8K
15:40 5.90 5.90 5.90 5.90 1.3K
15:41 5.90 5.90 5.90 5.90 0.9K
15:42 5.90 5.90 5.90 5.90 1.8K
15:43 5.90 5.90 5.90 5.90 3.0K
15:44 5.90 5.90 5.90 5.90 0.9K
15:45 5.90 5.90 5.90 5.90 1.7K
15:47 5.90 5.90 5.90 5.90 4.8K
15:48 5.90 5.90 5.90 5.90 0.5K
15:49 5.90 5.90 5.90 5.90 6.5K
15:50 5.90 5.90 5.90 5.90 0.7K
15:51 5.90 5.90 5.90 5.90 1.1K
15:52 5.90 5.90 5.89 5.89 2.5K
15:53 5.89 5.89 5.89 5.89 1.0K
15:54 5.90 5.90 5.89 5.89 3.4K
15:55 5.89 5.89 5.89 5.89 3.1K
15:56 5.89 5.90 5.89 5.89 4.4K
15:57 5.89 5.91 5.89 5.91 21.3K
15:58 5.90 5.91 5.90 5.91 4.8K
15:59 5.91 5.92 5.90 5.91 114.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available