0.30
Last Update: 2025-10-06
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
09:30 | 0.32 | 0.32 | 0.32 | 0.32 | 10.0K |
09:35 | 0.32 | 0.32 | 0.32 | 0.32 | 50.0K |
10:15 | 0.30 | 0.30 | 0.30 | 0.30 | 100.0K |
11:10 | 0.30 | 0.30 | 0.30 | 0.30 | 80.0K |
14:20 | 0.32 | 0.32 | 0.32 | 0.32 | 10.0K |
14:55 | 0.32 | 0.32 | 0.32 | 0.32 | 0.0K |