Home
English
Login
|
Register
EN
English
CN
中文
ES
Español
FR
Français
JA
日本語
DE
Deutsch
KO
한국어
Global Stock Data
Home
Real-time Quotes
Historical Quotes
API Interface
🔍
Vulcan
ECVC
🏛️
philippines
→
0.31
Last Update: 2025-10-03
Minute K-line
Daily K-line
Select Date:
Query
Export
2025-02-20
2025-02-19
2025-02-18
2025-02-17
2025-02-14
Time
Open Price
High Price
Low Price
Close Price
Volume
No minute K-line data available
Select Year:
2021 Year
2022 Year
2023 Year
2024 Year
2025 Year
Query
Export
2021
2022
2023
2024
2025
Date
Open Price
High Price
Low Price
Close Price
Volume
No daily K-line data available
Historical Data Overview
Historical Price Range
Historical High
4.20
2021-02-15
Historical Low
0.26
2024-12-19
Volume Extremes
Volume Peak
212.9M
2018-03-20
Volume Low
-
2025-05-07
Data Statistics
Rise Proportion
36.9%
Start: 2015-01-05
Fall Proportion
43.4%
Total2425Trading Days
Daily Change Extremes
Max Daily Gain
+35.88%
2018-10-08
Max Daily Loss
-47.39%
2018-10-05
Monthly Change Extremes
Max Monthly Gain
+100.00%
2018-02
Max Monthly Loss
-55.09%
2018-03
Related Stocks
Robinsons Land
RLC
14.6000
Manila Jockey Club
MJC
1.2700
Dizon Copper Silver
DIZ
4.0000
Ayala
AC
490.0000
Jolliville
JOH
6.1700
Globe Telecom
GLO
1558.0000
Phoenix Petroleum
PNX
4.1700
Sun Life Financial
SLF
3448.0000
Globe Telecom Pref
GLOPP
1558.0000
IP E-Game Ventures
EG
0.0090
Hot Stocks
8990 Holdings
HOUSE
10.0000
Primex
PRMX
1.3900
LFM Properties
LPC
0.0700
Prime Media
PRIM
1.4000
APC Group
APC
0.1630
Manila Bulletin
MB
0.1990
NiHAO Mineral
NI
0.3500
Concrete Aggregates
CAB
53.9500
Euro-Med Laboratories
EURO
0.9500
Concreat Holdings Philippines
CHP
1.2100