3.67
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 08:05 | 2.99 | 2.99 | 2.99 | 2.99 | 2.8K |
| 08:20 | 3.00 | 3.00 | 3.00 | 3.00 | 0.0K |
| 08:50 | 3.00 | 3.00 | 3.00 | 3.00 | 0.5K |
| 09:00 | 3.00 | 3.00 | 3.00 | 3.00 | 1.5K |
| 09:05 | 3.00 | 3.00 | 3.00 | 3.00 | 4.5K |
| 09:20 | 3.02 | 3.02 | 3.02 | 3.02 | 0.7K |
| 09:30 | 3.03 | 3.03 | 3.03 | 3.03 | 0.6K |
| 09:35 | 3.00 | 3.03 | 3.00 | 3.03 | 16.4K |
| 10:15 | 3.01 | 3.01 | 3.01 | 3.01 | 0.5K |
| 10:55 | 3.05 | 3.05 | 3.05 | 3.05 | 1.6K |
| 11:10 | 3.01 | 3.01 | 3.01 | 3.01 | 0.0K |
| 11:30 | 3.01 | 3.01 | 3.01 | 3.01 | 0.0K |
| 11:35 | 3.05 | 3.05 | 3.05 | 3.05 | 0.0K |
| 12:40 | 3.01 | 3.01 | 3.01 | 3.01 | 0.0K |
| 12:45 | 3.05 | 3.05 | 3.05 | 3.05 | 1.0K |
| 13:25 | 3.05 | 3.05 | 3.05 | 3.05 | 0.2K |
| 13:50 | 3.01 | 3.01 | 3.01 | 3.01 | 2.7K |
| 14:40 | 3.01 | 3.01 | 3.01 | 3.01 | 4.7K |
| 14:50 | 3.03 | 3.03 | 3.03 | 3.03 | 0.3K |
| 15:25 | 3.02 | 3.02 | 3.02 | 3.02 | 0.3K |
| 15:35 | 3.00 | 3.00 | 2.98 | 2.98 | 7.7K |
| 15:40 | 2.98 | 2.98 | 2.98 | 2.98 | 1.1K |
| 15:45 | 3.01 | 3.01 | 3.01 | 3.01 | 1.1K |
| 15:50 | 2.98 | 2.98 | 2.98 | 2.98 | 2.2K |
| 16:05 | 2.97 | 3.00 | 2.97 | 3.00 | 0.7K |
| 16:20 | 2.97 | 2.97 | 2.97 | 2.97 | 0.1K |
| 17:10 | 3.00 | 3.00 | 3.00 | 3.00 | 0.1K |
| 17:40 | 3.00 | 3.00 | 3.00 | 3.00 | 0.1K |
| 17:55 | 3.00 | 3.00 | 3.00 | 3.00 | 2.1K |
| 18:45 | 2.97 | 2.97 | 2.97 | 2.97 | 0.1K |
| 18:50 | 2.93 | 2.93 | 2.93 | 2.93 | 1.0K |
| 18:55 | 2.97 | 2.97 | 2.97 | 2.97 | 1.7K |
| 20:15 | 2.93 | 2.93 | 2.93 | 2.93 | 1.7K |
| 21:00 | 2.94 | 2.94 | 2.94 | 2.94 | 1.6K |