Vulcan Energy

VUL
🏛️ germany →
3.67
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:10 2.68 2.68 2.68 2.68 13.8K
08:25 2.65 2.65 2.65 2.65 0.9K
08:30 2.70 2.73 2.70 2.73 4.5K
08:50 2.72 2.72 2.72 2.72 0.1K
09:20 2.72 2.72 2.72 2.72 0.2K
09:25 2.72 2.72 2.72 2.72 0.1K
09:45 2.68 2.68 2.68 2.68 0.1K
10:00 2.68 2.68 2.68 2.68 0.6K
10:05 2.68 2.68 2.68 2.68 1.3K
10:15 2.67 2.67 2.67 2.67 0.3K
10:55 2.67 2.67 2.67 2.67 0.1K
11:20 2.67 2.67 2.67 2.67 1.0K
12:55 2.71 2.71 2.71 2.71 0.1K
13:15 2.71 2.71 2.71 2.71 1.6K
13:20 2.71 2.71 2.71 2.71 0.3K
13:25 2.67 2.67 2.67 2.67 0.0K
14:45 2.66 2.66 2.66 2.66 0.3K
15:00 2.71 2.71 2.71 2.71 0.1K
15:10 2.71 2.71 2.71 2.71 1.0K
15:45 2.71 2.71 2.71 2.71 0.1K
16:50 2.67 2.67 2.67 2.67 1.0K
17:05 2.67 2.67 2.67 2.67 0.3K
17:20 2.71 2.71 2.71 2.71 0.0K
17:35 2.68 2.68 2.68 2.68 1.0K
17:45 2.71 2.71 2.71 2.71 3.2K
18:45 2.71 2.71 2.71 2.71 0.3K
19:20 2.72 2.72 2.72 2.72 0.3K
19:45 2.71 2.71 2.71 2.71 1.3K
20:45 2.73 2.73 2.73 2.73 0.2K
21:05 2.72 2.72 2.72 2.72 0.0K
22:00 2.72 2.72 2.72 2.72 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available