Vulcan Energy

VUL
🏛️ germany →
3.46
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
07:55 1.96 1.97 1.96 1.97 64.8K
08:00 1.97 1.97 1.97 1.97 5.5K
08:05 1.97 1.97 1.97 1.97 4.8K
08:10 1.97 1.97 1.97 1.97 0.0K
08:15 1.97 1.99 1.97 1.99 11.5K
08:20 1.99 1.99 1.99 1.99 0.2K
08:25 1.99 1.99 1.99 1.99 2.1K
08:30 1.99 1.99 1.99 1.99 0.5K
08:35 1.99 2.00 1.99 2.00 15.3K
08:45 2.00 2.00 2.00 2.00 9.0K
08:50 2.01 2.01 2.01 2.01 1.5K
09:05 2.00 2.00 2.00 2.00 0.2K
09:10 2.05 2.05 2.05 2.05 2.5K
09:30 2.05 2.05 2.05 2.05 0.2K
09:55 2.05 2.05 2.05 2.05 3.0K
10:15 2.05 2.05 2.05 2.05 1.0K
10:25 2.00 2.00 2.00 2.00 7.0K
10:40 2.00 2.00 2.00 2.00 6.4K
11:00 2.03 2.03 2.03 2.03 0.0K
11:30 2.03 2.03 2.03 2.03 0.1K
11:55 2.03 2.03 2.01 2.01 1.1K
12:55 2.04 2.04 2.01 2.01 1.0K
13:25 2.04 2.04 2.04 2.04 0.5K
13:45 2.01 2.01 2.01 2.01 0.5K
14:05 2.04 2.04 2.04 2.04 0.0K
14:15 2.04 2.04 2.04 2.04 6.0K
14:20 2.04 2.04 2.04 2.04 0.5K
14:30 2.02 2.02 2.02 2.02 3.0K
14:50 2.04 2.04 2.04 2.04 0.5K
14:55 2.02 2.02 2.02 2.02 26.0K
16:05 2.02 2.02 2.02 2.02 2.5K
16:40 2.04 2.04 2.04 2.04 0.7K
16:50 2.04 2.04 2.04 2.04 0.2K
16:55 2.04 2.04 2.04 2.04 0.5K
17:10 2.04 2.04 2.04 2.04 1.0K
17:45 2.04 2.04 2.04 2.04 1.0K
17:50 2.04 2.04 2.04 2.04 0.2K
18:05 2.04 2.04 2.00 2.00 0.6K
18:55 2.00 2.00 2.00 2.00 5.0K
19:00 2.03 2.03 2.03 2.03 0.5K
19:30 2.04 2.04 2.04 2.04 0.4K
19:45 2.01 2.01 2.01 2.01 0.5K
20:00 2.04 2.04 2.04 2.04 0.3K
20:10 2.01 2.01 2.01 2.01 0.1K
21:05 2.04 2.04 2.04 2.04 1.5K
21:30 2.04 2.04 2.04 2.04 0.6K
22:00 2.04 2.04 2.04 2.04 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available