Vulcan Energy

VUL
🏛️ germany →
3.15
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:40 2.11 2.11 2.11 2.11 0.2K
08:45 2.11 2.11 2.11 2.11 0.0K
08:55 2.10 2.10 2.10 2.10 1.0K
09:35 2.09 2.09 2.09 2.09 1.0K
09:50 2.09 2.09 2.09 2.09 0.1K
10:35 2.10 2.10 2.10 2.10 1.0K
10:40 2.09 2.09 2.09 2.09 2.6K
10:55 2.10 2.10 2.10 2.10 0.1K
11:05 2.09 2.09 2.09 2.09 0.1K
11:10 2.09 2.09 2.09 2.09 0.0K
12:50 2.10 2.10 2.10 2.10 0.1K
12:55 2.10 2.10 2.10 2.10 1.0K
13:30 2.10 2.10 2.10 2.10 0.1K
14:25 2.10 2.10 2.10 2.10 0.0K
14:30 2.10 2.10 2.10 2.10 5.8K
14:40 2.09 2.09 2.09 2.09 1.0K
15:45 2.09 2.11 2.09 2.11 0.5K
16:05 2.11 2.11 2.11 2.11 0.1K
16:20 2.10 2.10 2.10 2.10 0.5K
16:25 2.11 2.11 2.11 2.11 0.0K
16:45 2.11 2.13 2.11 2.13 6.3K
16:55 2.10 2.10 2.10 2.10 0.5K
17:00 2.13 2.13 2.13 2.13 0.0K
17:05 2.10 2.10 2.10 2.10 2.0K
17:10 2.09 2.09 2.09 2.09 2.5K
18:05 2.09 2.09 2.09 2.09 0.1K
18:50 2.13 2.13 2.13 2.13 0.3K
19:40 2.13 2.13 2.13 2.13 0.0K
21:50 2.09 2.09 2.09 2.09 6.4K
22:00 2.09 2.09 2.09 2.09 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available