3.24
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 07:55 | 3.22 | 3.22 | 3.18 | 3.18 | 182.0K |
| 08:00 | 3.17 | 3.20 | 3.17 | 3.20 | 3.9K |
| 08:05 | 3.20 | 3.20 | 3.17 | 3.17 | 11.0K |
| 08:10 | 3.16 | 3.16 | 3.16 | 3.16 | 4.5K |
| 08:15 | 3.16 | 3.19 | 3.15 | 3.15 | 7.0K |
| 08:20 | 3.15 | 3.15 | 3.13 | 3.13 | 7.8K |
| 08:25 | 3.15 | 3.15 | 3.15 | 3.15 | 2.0K |
| 08:30 | 3.15 | 3.15 | 3.15 | 3.15 | 0.7K |
| 08:35 | 3.13 | 3.13 | 3.11 | 3.11 | 6.0K |
| 08:40 | 3.10 | 3.10 | 3.09 | 3.09 | 25.8K |
| 08:45 | 3.09 | 3.09 | 3.07 | 3.07 | 21.4K |
| 08:50 | 3.06 | 3.06 | 3.03 | 3.05 | 37.1K |
| 08:55 | 3.05 | 3.06 | 3.05 | 3.05 | 7.0K |
| 09:00 | 3.06 | 3.07 | 3.06 | 3.06 | 8.5K |
| 09:05 | 3.06 | 3.08 | 3.06 | 3.08 | 1.9K |
| 09:10 | 3.08 | 3.08 | 3.06 | 3.06 | 0.5K |
| 09:15 | 3.08 | 3.08 | 3.08 | 3.08 | 0.7K |
| 09:20 | 3.08 | 3.08 | 3.05 | 3.05 | 1.6K |
| 09:25 | 3.05 | 3.05 | 3.05 | 3.05 | 7.5K |
| 09:30 | 3.05 | 3.06 | 3.05 | 3.06 | 1.9K |
| 09:35 | 3.08 | 3.08 | 3.07 | 3.07 | 0.8K |
| 09:40 | 3.06 | 3.06 | 3.03 | 3.03 | 18.9K |
| 09:45 | 3.03 | 3.08 | 3.03 | 3.06 | 9.8K |
| 09:55 | 3.06 | 3.06 | 3.06 | 3.06 | 6.0K |
| 10:00 | 3.04 | 3.04 | 3.03 | 3.03 | 3.7K |
| 10:05 | 3.06 | 3.06 | 3.06 | 3.06 | 0.2K |
| 10:10 | 3.06 | 3.06 | 3.03 | 3.03 | 4.5K |
| 10:15 | 3.03 | 3.03 | 3.03 | 3.03 | 13.9K |
| 10:20 | 3.05 | 3.05 | 3.01 | 3.02 | 5.7K |
| 10:25 | 3.02 | 3.02 | 3.01 | 3.01 | 14.8K |
| 10:30 | 3.02 | 3.02 | 3.02 | 3.02 | 0.3K |
| 10:35 | 3.01 | 3.02 | 3.01 | 3.02 | 4.2K |
| 10:40 | 3.02 | 3.02 | 3.01 | 3.01 | 5.1K |
| 10:45 | 3.01 | 3.03 | 3.01 | 3.03 | 4.9K |
| 10:55 | 3.06 | 3.06 | 3.02 | 3.02 | 2.1K |
| 11:00 | 3.02 | 3.06 | 3.02 | 3.06 | 3.3K |
| 11:05 | 3.06 | 3.06 | 3.06 | 3.06 | 2.4K |
| 11:10 | 3.02 | 3.06 | 3.02 | 3.02 | 3.1K |
| 11:20 | 3.06 | 3.06 | 3.06 | 3.06 | 0.3K |
| 11:25 | 3.06 | 3.06 | 3.06 | 3.06 | 0.6K |
| 11:35 | 3.06 | 3.08 | 3.03 | 3.08 | 5.6K |
| 11:40 | 3.08 | 3.08 | 3.08 | 3.08 | 0.7K |
| 11:45 | 3.04 | 3.08 | 3.04 | 3.08 | 2.3K |
| 11:50 | 3.04 | 3.04 | 3.04 | 3.04 | 0.4K |
| 11:55 | 3.08 | 3.08 | 3.08 | 3.08 | 1.1K |
| 12:00 | 3.08 | 3.08 | 3.08 | 3.08 | 6.1K |
| 12:05 | 3.08 | 3.08 | 3.08 | 3.08 | 2.7K |
| 12:10 | 3.08 | 3.08 | 3.08 | 3.08 | 9.7K |
| 12:15 | 3.08 | 3.08 | 3.08 | 3.08 | 20.3K |
| 12:20 | 3.08 | 3.08 | 3.08 | 3.08 | 0.5K |
| 12:25 | 3.08 | 3.08 | 3.08 | 3.08 | 0.8K |
| 12:30 | 3.08 | 3.08 | 3.08 | 3.08 | 5.9K |
| 12:35 | 3.08 | 3.08 | 3.06 | 3.06 | 5.4K |
| 12:40 | 3.06 | 3.06 | 3.06 | 3.06 | 0.5K |
| 12:45 | 3.06 | 3.06 | 3.06 | 3.06 | 1.5K |
| 12:50 | 3.09 | 3.09 | 3.09 | 3.09 | 0.8K |
| 12:55 | 3.06 | 3.06 | 3.06 | 3.06 | 0.9K |
| 13:00 | 3.08 | 3.08 | 3.08 | 3.08 | 0.4K |
| 13:05 | 3.08 | 3.08 | 3.08 | 3.08 | 0.3K |
| 13:10 | 3.08 | 3.08 | 3.06 | 3.06 | 1.3K |
| 13:30 | 3.07 | 3.08 | 3.07 | 3.08 | 1.2K |
| 13:50 | 3.07 | 3.07 | 3.03 | 3.07 | 18.8K |
| 14:05 | 3.08 | 3.09 | 3.08 | 3.09 | 7.2K |
| 14:10 | 3.05 | 3.05 | 3.05 | 3.05 | 0.8K |
| 14:15 | 3.05 | 3.08 | 3.05 | 3.08 | 2.9K |
| 14:20 | 3.08 | 3.08 | 3.08 | 3.08 | 1.8K |
| 14:25 | 3.08 | 3.08 | 3.08 | 3.08 | 11.5K |
| 14:30 | 3.09 | 3.09 | 3.09 | 3.09 | 2.4K |
| 14:35 | 3.09 | 3.09 | 3.08 | 3.09 | 5.4K |
| 14:40 | 3.09 | 3.10 | 3.09 | 3.10 | 7.8K |
| 14:50 | 3.10 | 3.10 | 3.10 | 3.10 | 0.3K |
| 14:55 | 3.10 | 3.10 | 3.10 | 3.10 | 3.2K |
| 15:00 | 3.10 | 3.10 | 3.10 | 3.10 | 0.5K |
| 15:05 | 3.10 | 3.10 | 3.10 | 3.10 | 23.9K |
| 15:10 | 3.12 | 3.12 | 3.10 | 3.10 | 3.4K |
| 15:15 | 3.10 | 3.10 | 3.10 | 3.10 | 1.0K |
| 15:20 | 3.12 | 3.14 | 3.12 | 3.14 | 9.3K |
| 15:25 | 3.12 | 3.12 | 3.12 | 3.12 | 2.5K |
| 15:30 | 3.14 | 3.14 | 3.12 | 3.14 | 4.5K |
| 15:35 | 3.14 | 3.14 | 3.12 | 3.12 | 0.9K |
| 15:40 | 3.14 | 3.14 | 3.12 | 3.12 | 4.8K |
| 15:45 | 3.12 | 3.12 | 3.12 | 3.12 | 4.0K |
| 15:50 | 3.14 | 3.14 | 3.12 | 3.14 | 5.7K |
| 15:55 | 3.14 | 3.14 | 3.14 | 3.14 | 0.4K |
| 16:00 | 3.14 | 3.14 | 3.14 | 3.14 | 1.9K |
| 16:10 | 3.12 | 3.12 | 3.12 | 3.12 | 0.1K |
| 16:15 | 3.14 | 3.14 | 3.12 | 3.12 | 2.1K |
| 16:20 | 3.12 | 3.12 | 3.12 | 3.12 | 3.3K |
| 16:25 | 3.14 | 3.14 | 3.14 | 3.14 | 1.0K |
| 16:30 | 3.12 | 3.12 | 3.12 | 3.12 | 0.3K |
| 16:35 | 3.14 | 3.14 | 3.14 | 3.14 | 0.0K |
| 16:40 | 3.14 | 3.14 | 3.12 | 3.12 | 0.7K |
| 16:45 | 3.14 | 3.14 | 3.14 | 3.14 | 1.0K |
| 16:50 | 3.12 | 3.12 | 3.12 | 3.12 | 0.3K |
| 16:55 | 3.14 | 3.14 | 3.12 | 3.14 | 2.3K |
| 17:05 | 3.12 | 3.12 | 3.12 | 3.12 | 0.8K |
| 17:10 | 3.14 | 3.14 | 3.14 | 3.14 | 2.0K |
| 17:15 | 3.12 | 3.12 | 3.08 | 3.08 | 18.4K |
| 17:20 | 3.07 | 3.12 | 3.07 | 3.12 | 6.8K |
| 17:25 | 3.12 | 3.12 | 3.12 | 3.12 | 0.7K |
| 17:30 | 3.12 | 3.12 | 3.12 | 3.12 | 5.0K |
| 17:35 | 3.15 | 3.15 | 3.15 | 3.15 | 1.3K |
| 17:40 | 3.15 | 3.15 | 3.15 | 3.15 | 1.0K |
| 17:45 | 3.10 | 3.10 | 3.10 | 3.10 | 0.1K |
| 17:55 | 3.15 | 3.15 | 3.15 | 3.15 | 1.4K |
| 18:00 | 3.15 | 3.15 | 3.15 | 3.15 | 0.4K |
| 18:05 | 3.10 | 3.10 | 3.10 | 3.10 | 1.4K |
| 18:10 | 3.10 | 3.15 | 3.10 | 3.15 | 0.2K |
| 18:20 | 3.15 | 3.15 | 3.15 | 3.15 | 0.8K |
| 18:25 | 3.15 | 3.15 | 3.15 | 3.15 | 0.2K |
| 18:30 | 3.12 | 3.12 | 3.12 | 3.12 | 0.5K |
| 18:35 | 3.10 | 3.15 | 3.10 | 3.15 | 2.1K |
| 18:40 | 3.15 | 3.15 | 3.15 | 3.15 | 10.8K |
| 18:50 | 3.15 | 3.15 | 3.10 | 3.10 | 1.1K |
| 18:55 | 3.14 | 3.15 | 3.14 | 3.15 | 23.2K |
| 19:00 | 3.15 | 3.15 | 3.15 | 3.15 | 30.6K |
| 19:10 | 3.11 | 3.15 | 3.11 | 3.15 | 0.7K |
| 19:25 | 3.15 | 3.15 | 3.15 | 3.15 | 1.0K |
| 19:35 | 3.11 | 3.15 | 3.11 | 3.11 | 4.1K |
| 19:40 | 3.11 | 3.11 | 3.11 | 3.11 | 1.0K |
| 19:55 | 3.14 | 3.14 | 3.14 | 3.14 | 0.2K |
| 20:05 | 3.14 | 3.14 | 3.14 | 3.14 | 1.0K |
| 20:10 | 3.14 | 3.14 | 3.14 | 3.14 | 4.8K |
| 20:15 | 3.15 | 3.15 | 3.15 | 3.15 | 1.0K |
| 20:20 | 3.15 | 3.15 | 3.15 | 3.15 | 1.0K |
| 20:25 | 3.14 | 3.15 | 3.14 | 3.15 | 5.0K |
| 20:30 | 3.15 | 3.19 | 3.15 | 3.19 | 46.3K |
| 20:35 | 3.19 | 3.22 | 3.19 | 3.22 | 56.6K |
| 20:40 | 3.22 | 3.24 | 3.22 | 3.24 | 6.2K |
| 20:45 | 3.24 | 3.24 | 3.24 | 3.24 | 0.5K |
| 20:50 | 3.22 | 3.24 | 3.22 | 3.24 | 7.2K |
| 20:55 | 3.24 | 3.30 | 3.24 | 3.30 | 30.3K |
| 21:00 | 3.30 | 3.30 | 3.30 | 3.30 | 0.5K |
| 21:05 | 3.30 | 3.31 | 3.29 | 3.29 | 15.7K |
| 21:10 | 3.29 | 3.31 | 3.29 | 3.29 | 13.3K |
| 21:15 | 3.26 | 3.26 | 3.21 | 3.21 | 13.1K |
| 21:20 | 3.21 | 3.22 | 3.21 | 3.22 | 2.6K |
| 21:25 | 3.22 | 3.22 | 3.20 | 3.20 | 3.2K |
| 21:30 | 3.20 | 3.20 | 3.17 | 3.17 | 4.9K |
| 21:35 | 3.14 | 3.14 | 3.13 | 3.13 | 6.4K |
| 21:40 | 3.13 | 3.13 | 3.13 | 3.13 | 2.5K |
| 21:45 | 3.12 | 3.12 | 3.08 | 3.08 | 15.0K |
| 21:50 | 3.08 | 3.08 | 3.08 | 3.08 | 7.7K |
| 21:55 | 3.11 | 3.13 | 3.11 | 3.13 | 14.2K |