303.02
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2024-12-31 | 259.33 | 260.28 | 256.71 | 257.23 | 0.4M |
| 2024-12-30 | 259.12 | 260.53 | 257.52 | 258.16 | 0.7M |
| 2024-12-27 | 262.00 | 265.23 | 261.20 | 262.36 | 0.4M |
| 2024-12-26 | 263.04 | 265.00 | 263.04 | 264.55 | 0.5M |
| 2024-12-24 | 263.00 | 264.67 | 262.14 | 264.31 | 0.2M |
| 2024-12-23 | 261.98 | 264.45 | 260.89 | 262.87 | 0.7M |
| 2024-12-20 | 259.19 | 265.82 | 258.38 | 263.13 | 2.0M |
| 2024-12-19 | 265.85 | 267.62 | 259.99 | 260.92 | 1.1M |
| 2024-12-18 | 272.56 | 277.67 | 264.73 | 264.89 | 1.0M |
| 2024-12-17 | 275.39 | 276.22 | 272.15 | 272.65 | 0.8M |
| 2024-12-16 | 276.19 | 278.43 | 274.34 | 277.00 | 0.6M |
| 2024-12-13 | 277.96 | 278.68 | 274.09 | 275.77 | 0.5M |
| 2024-12-12 | 279.90 | 279.90 | 277.38 | 278.11 | 0.7M |
| 2024-12-11 | 279.39 | 279.90 | 276.83 | 279.56 | 0.9M |
| 2024-12-10 | 279.45 | 281.01 | 273.42 | 276.31 | 0.8M |
| 2024-12-09 | 286.59 | 288.85 | 278.83 | 281.23 | 0.7M |
| 2024-12-06 | 288.23 | 289.29 | 285.70 | 286.86 | 1.4M |
| 2024-12-05 | 285.00 | 289.22 | 282.16 | 287.63 | 0.8M |
| 2024-12-04 | 285.13 | 286.89 | 283.68 | 285.65 | 0.6M |
| 2024-12-03 | 287.26 | 289.12 | 284.59 | 286.50 | 0.5M |
| 2024-12-02 | 288.32 | 288.32 | 285.08 | 287.05 | 0.6M |
| 2024-11-29 | 287.92 | 289.13 | 287.09 | 288.13 | 0.4M |
| 2024-11-27 | 290.07 | 291.69 | 285.63 | 286.39 | 0.4M |
| 2024-11-26 | 289.90 | 290.54 | 285.92 | 288.40 | 0.6M |
| 2024-11-25 | 285.95 | 291.90 | 285.66 | 290.37 | 1.1M |
| 2024-11-22 | 281.35 | 284.92 | 280.09 | 284.61 | 0.5M |
| 2024-11-21 | 279.49 | 282.41 | 277.16 | 281.18 | 0.8M |
| 2024-11-20 | 278.53 | 278.53 | 276.29 | 277.81 | 0.7M |
| 2024-11-19 | 275.09 | 278.21 | 273.66 | 278.01 | 0.7M |
| 2024-11-18 | 280.70 | 280.70 | 277.60 | 278.74 | 0.5M |
| 2024-11-15 | 281.68 | 283.22 | 277.60 | 279.28 | 0.7M |
| 2024-11-14 | 287.32 | 288.61 | 281.61 | 282.68 | 0.9M |
| 2024-11-13 | 288.84 | 290.92 | 286.71 | 287.71 | 0.6M |
| 2024-11-12 | 290.93 | 292.38 | 286.44 | 288.38 | 0.8M |
| 2024-11-11 | 293.79 | 295.10 | 290.68 | 292.04 | 0.5M |
| 2024-11-08 | 290.58 | 293.73 | 290.02 | 292.31 | 0.7M |
| 2024-11-07 | 292.11 | 293.28 | 288.56 | 290.59 | 1.2M |
| 2024-11-06 | 288.03 | 298.31 | 287.60 | 290.45 | 2.7M |
| 2024-11-05 | 267.91 | 272.89 | 267.69 | 272.67 | 0.7M |
| 2024-11-04 | 270.13 | 272.71 | 268.20 | 268.86 | 1.1M |
| 2024-11-01 | 275.30 | 275.40 | 270.26 | 270.39 | 1.0M |
| 2024-10-31 | 273.85 | 278.47 | 273.11 | 273.93 | 1.4M |
| 2024-10-30 | 270.00 | 279.47 | 267.88 | 276.23 | 2.0M |
| 2024-10-29 | 256.90 | 260.87 | 254.47 | 259.55 | 1.2M |
| 2024-10-28 | 258.44 | 260.16 | 257.19 | 258.50 | 1.4M |
| 2024-10-25 | 258.34 | 259.31 | 255.63 | 256.54 | 0.7M |
| 2024-10-24 | 253.73 | 256.54 | 252.38 | 256.14 | 1.3M |
| 2024-10-23 | 253.49 | 254.99 | 250.76 | 253.57 | 0.5M |
| 2024-10-22 | 258.95 | 259.10 | 253.67 | 253.72 | 0.7M |
| 2024-10-21 | 261.58 | 261.58 | 257.22 | 259.94 | 0.9M |
| 2024-10-18 | 258.63 | 262.80 | 255.50 | 261.72 | 0.8M |
| 2024-10-17 | 257.94 | 259.78 | 256.39 | 258.64 | 0.7M |
| 2024-10-16 | 253.01 | 256.79 | 251.82 | 256.48 | 0.5M |
| 2024-10-15 | 250.00 | 257.80 | 249.69 | 252.79 | 1.0M |
| 2024-10-14 | 247.91 | 249.44 | 244.63 | 248.70 | 1.4M |
| 2024-10-11 | 243.94 | 248.53 | 243.94 | 247.51 | 0.6M |
| 2024-10-10 | 239.36 | 245.54 | 238.70 | 243.90 | 0.9M |
| 2024-10-09 | 238.19 | 243.35 | 236.55 | 241.64 | 0.9M |
| 2024-10-08 | 238.20 | 239.59 | 236.63 | 238.19 | 0.9M |
| 2024-10-07 | 238.61 | 240.30 | 237.33 | 238.03 | 1.0M |
| 2024-10-04 | 243.18 | 243.20 | 239.41 | 241.43 | 0.5M |
| 2024-10-03 | 240.23 | 242.94 | 238.60 | 241.10 | 0.5M |
| 2024-10-02 | 244.44 | 245.99 | 239.97 | 240.46 | 0.9M |
| 2024-10-01 | 249.78 | 251.73 | 244.42 | 247.49 | 0.7M |
| 2024-09-30 | 249.25 | 250.91 | 246.02 | 250.43 | 0.8M |
| 2024-09-27 | 251.17 | 252.37 | 248.20 | 250.24 | 0.8M |
| 2024-09-26 | 254.08 | 257.01 | 249.63 | 250.58 | 0.9M |
| 2024-09-25 | 251.94 | 251.94 | 249.34 | 249.63 | 0.9M |
| 2024-09-24 | 253.09 | 253.83 | 247.39 | 249.87 | 1.1M |
| 2024-09-23 | 252.60 | 253.80 | 250.33 | 252.33 | 0.7M |
| 2024-09-20 | 258.18 | 258.18 | 250.74 | 252.05 | 1.7M |
| 2024-09-19 | 250.00 | 254.01 | 246.44 | 253.67 | 1.0M |
| 2024-09-18 | 245.71 | 249.58 | 244.27 | 244.40 | 0.7M |
| 2024-09-17 | 243.36 | 247.00 | 242.04 | 245.12 | 0.8M |
| 2024-09-16 | 238.05 | 243.33 | 237.00 | 242.87 | 0.9M |
| 2024-09-13 | 236.00 | 239.64 | 235.46 | 237.47 | 0.7M |
| 2024-09-12 | 233.52 | 237.33 | 233.52 | 236.27 | 0.7M |
| 2024-09-11 | 231.50 | 233.37 | 225.36 | 232.95 | 1.6M |
| 2024-09-10 | 233.73 | 233.82 | 231.03 | 232.95 | 1.1M |
| 2024-09-09 | 232.90 | 234.66 | 230.95 | 231.83 | 1.8M |
| 2024-09-06 | 234.03 | 236.03 | 231.56 | 231.97 | 1.2M |
| 2024-09-05 | 234.11 | 235.04 | 230.72 | 232.16 | 0.7M |
| 2024-09-04 | 239.09 | 240.01 | 232.69 | 234.83 | 1.0M |
| 2024-09-03 | 241.65 | 244.00 | 237.68 | 239.02 | 0.9M |
| 2024-08-30 | 242.29 | 245.87 | 241.37 | 245.21 | 0.8M |
| 2024-08-29 | 237.52 | 243.41 | 236.85 | 241.28 | 0.9M |
| 2024-08-28 | 241.81 | 242.39 | 235.09 | 235.77 | 1.8M |
| 2024-08-27 | 249.02 | 250.00 | 237.17 | 240.41 | 1.0M |
| 2024-08-26 | 256.33 | 257.54 | 250.23 | 250.68 | 0.4M |
| 2024-08-23 | 250.26 | 257.42 | 249.66 | 254.89 | 1.3M |
| 2024-08-22 | 248.75 | 250.24 | 246.67 | 247.98 | 0.7M |
| 2024-08-21 | 247.23 | 249.88 | 246.79 | 247.84 | 0.9M |
| 2024-08-20 | 244.23 | 246.79 | 244.23 | 245.60 | 0.5M |
| 2024-08-19 | 244.61 | 245.62 | 242.18 | 244.29 | 0.7M |
| 2024-08-16 | 247.06 | 247.06 | 243.60 | 244.43 | 0.5M |
| 2024-08-15 | 245.87 | 247.09 | 242.34 | 246.57 | 1.0M |
| 2024-08-14 | 245.09 | 246.30 | 242.07 | 242.50 | 0.9M |
| 2024-08-13 | 244.06 | 245.92 | 241.79 | 243.84 | 0.7M |
| 2024-08-12 | 244.23 | 244.79 | 239.91 | 241.90 | 0.9M |
| 2024-08-09 | 246.18 | 249.13 | 243.36 | 244.34 | 0.9M |
| 2024-08-08 | 242.67 | 250.77 | 242.32 | 246.33 | 1.2M |
| 2024-08-07 | 248.49 | 251.72 | 241.22 | 241.22 | 1.4M |
| 2024-08-06 | 245.61 | 251.71 | 238.89 | 246.14 | 2.3M |
| 2024-08-05 | 260.00 | 262.41 | 252.93 | 257.43 | 1.4M |
| 2024-08-02 | 268.36 | 268.36 | 260.12 | 266.34 | 1.0M |
| 2024-08-01 | 273.94 | 274.98 | 269.96 | 271.13 | 1.3M |
| 2024-07-31 | 271.80 | 278.79 | 268.52 | 274.51 | 1.5M |
| 2024-07-30 | 268.83 | 273.33 | 267.64 | 270.00 | 1.2M |
| 2024-07-29 | 262.21 | 265.25 | 260.94 | 264.53 | 0.6M |
| 2024-07-26 | 257.23 | 262.85 | 256.00 | 261.71 | 0.7M |
| 2024-07-25 | 251.45 | 259.64 | 251.12 | 253.77 | 0.8M |
| 2024-07-24 | 258.42 | 259.83 | 250.06 | 250.51 | 1.1M |
| 2024-07-23 | 260.04 | 262.09 | 259.38 | 260.15 | 0.4M |
| 2024-07-22 | 257.58 | 261.49 | 255.25 | 260.61 | 0.7M |
| 2024-07-19 | 257.80 | 258.19 | 254.70 | 256.14 | 0.6M |
| 2024-07-18 | 254.53 | 259.47 | 254.53 | 256.09 | 0.5M |
| 2024-07-17 | 260.81 | 260.89 | 255.50 | 255.80 | 0.6M |
| 2024-07-16 | 255.07 | 263.33 | 254.61 | 262.81 | 0.9M |
| 2024-07-15 | 255.55 | 256.66 | 252.61 | 253.90 | 0.8M |
| 2024-07-12 | 255.59 | 258.84 | 252.01 | 252.51 | 0.8M |
| 2024-07-11 | 248.35 | 255.29 | 248.35 | 254.69 | 0.9M |
| 2024-07-10 | 242.67 | 248.60 | 241.05 | 247.72 | 0.6M |
| 2024-07-09 | 242.32 | 242.92 | 239.48 | 242.25 | 0.8M |
| 2024-07-08 | 244.98 | 246.55 | 241.44 | 241.97 | 0.7M |
| 2024-07-05 | 243.36 | 245.00 | 241.02 | 244.21 | 0.4M |
| 2024-07-03 | 244.46 | 245.54 | 242.22 | 243.92 | 0.4M |
| 2024-07-02 | 241.54 | 245.08 | 240.99 | 245.07 | 0.8M |
| 2024-07-01 | 249.69 | 249.99 | 242.18 | 243.72 | 0.7M |
| 2024-06-28 | 248.71 | 251.81 | 247.02 | 248.68 | 1.0M |
| 2024-06-27 | 246.21 | 249.16 | 245.38 | 247.76 | 0.6M |
| 2024-06-26 | 244.55 | 247.23 | 243.90 | 245.88 | 0.8M |
| 2024-06-25 | 245.38 | 246.64 | 243.85 | 246.15 | 0.9M |
| 2024-06-24 | 247.73 | 249.19 | 245.06 | 247.58 | 0.8M |
| 2024-06-21 | 245.72 | 248.56 | 243.31 | 247.81 | 1.3M |
| 2024-06-20 | 255.02 | 255.23 | 243.76 | 246.46 | 1.1M |
| 2024-06-18 | 255.98 | 257.12 | 252.82 | 255.61 | 1.1M |
| 2024-06-17 | 252.17 | 257.24 | 251.35 | 256.35 | 0.6M |
| 2024-06-14 | 252.00 | 253.64 | 249.01 | 252.64 | 0.6M |
| 2024-06-13 | 247.78 | 254.54 | 247.52 | 253.95 | 0.7M |
| 2024-06-12 | 248.90 | 253.03 | 246.05 | 249.12 | 0.8M |
| 2024-06-11 | 247.00 | 247.17 | 243.51 | 244.64 | 0.6M |
| 2024-06-10 | 246.32 | 249.52 | 245.08 | 247.81 | 0.6M |
| 2024-06-07 | 248.59 | 250.81 | 246.92 | 247.59 | 0.6M |
| 2024-06-06 | 250.97 | 251.39 | 247.41 | 248.58 | 0.7M |
| 2024-06-05 | 251.50 | 251.98 | 249.07 | 251.18 | 0.4M |
| 2024-06-04 | 251.91 | 252.71 | 247.95 | 250.46 | 0.6M |
| 2024-06-03 | 256.73 | 257.38 | 248.92 | 252.19 | 0.7M |
| 2024-05-31 | 253.48 | 256.36 | 245.41 | 255.77 | 1.6M |
| 2024-05-30 | 252.52 | 255.35 | 251.92 | 254.08 | 0.6M |
| 2024-05-29 | 252.47 | 254.22 | 251.39 | 251.91 | 0.5M |
| 2024-05-28 | 257.96 | 258.53 | 253.49 | 253.98 | 0.5M |
| 2024-05-24 | 257.66 | 259.47 | 256.41 | 259.25 | 0.3M |
| 2024-05-23 | 261.87 | 262.19 | 256.39 | 257.21 | 0.7M |
| 2024-05-22 | 261.73 | 261.73 | 256.50 | 260.87 | 1.0M |
| 2024-05-21 | 257.45 | 262.78 | 255.28 | 262.18 | 1.5M |
| 2024-05-20 | 258.34 | 261.01 | 257.54 | 260.21 | 0.6M |
| 2024-05-17 | 261.97 | 262.87 | 258.65 | 259.10 | 0.5M |
| 2024-05-16 | 270.23 | 270.23 | 258.77 | 260.00 | 1.2M |
| 2024-05-15 | 269.08 | 271.69 | 268.59 | 270.50 | 0.7M |
| 2024-05-14 | 269.87 | 270.16 | 266.87 | 267.75 | 0.5M |
| 2024-05-13 | 272.39 | 272.94 | 269.10 | 270.09 | 0.4M |
| 2024-05-10 | 272.00 | 274.13 | 270.95 | 272.07 | 0.5M |
| 2024-05-09 | 268.38 | 270.81 | 267.67 | 270.69 | 0.7M |
| 2024-05-08 | 268.00 | 268.79 | 266.35 | 267.93 | 0.5M |
| 2024-05-07 | 268.05 | 269.00 | 265.62 | 268.35 | 0.7M |
| 2024-05-06 | 267.08 | 267.75 | 265.01 | 266.61 | 0.6M |
| 2024-05-03 | 265.55 | 268.14 | 262.37 | 264.44 | 0.8M |
| 2024-05-02 | 268.59 | 273.18 | 259.92 | 264.41 | 1.5M |
| 2024-05-01 | 257.53 | 263.76 | 256.16 | 259.73 | 1.0M |
| 2024-04-30 | 260.62 | 264.10 | 257.32 | 257.63 | 0.8M |
| 2024-04-29 | 261.29 | 262.64 | 259.84 | 261.45 | 0.7M |
| 2024-04-26 | 258.99 | 261.83 | 258.79 | 261.24 | 0.7M |
| 2024-04-25 | 253.99 | 258.99 | 250.77 | 258.54 | 0.7M |
| 2024-04-24 | 258.21 | 259.96 | 253.76 | 256.40 | 0.6M |
| 2024-04-23 | 254.15 | 260.01 | 254.15 | 259.34 | 0.8M |
| 2024-04-22 | 253.03 | 256.13 | 251.58 | 254.48 | 0.6M |
| 2024-04-19 | 256.28 | 257.45 | 251.32 | 252.06 | 0.6M |
| 2024-04-18 | 260.26 | 260.26 | 254.34 | 255.07 | 0.5M |
| 2024-04-17 | 260.08 | 260.09 | 256.07 | 258.26 | 0.7M |
| 2024-04-16 | 260.83 | 261.22 | 257.02 | 258.54 | 0.8M |
| 2024-04-15 | 268.41 | 268.41 | 260.25 | 260.47 | 0.5M |
| 2024-04-12 | 263.25 | 264.67 | 261.29 | 262.78 | 0.5M |
| 2024-04-11 | 264.23 | 267.03 | 263.84 | 265.50 | 0.5M |
| 2024-04-10 | 260.02 | 265.91 | 259.08 | 264.56 | 0.8M |
| 2024-04-09 | 269.55 | 270.23 | 263.08 | 265.62 | 0.6M |
| 2024-04-08 | 270.52 | 271.62 | 269.38 | 269.72 | 0.6M |
| 2024-04-05 | 267.19 | 270.87 | 267.19 | 270.15 | 0.5M |
| 2024-04-04 | 270.95 | 272.77 | 265.50 | 265.89 | 0.6M |
| 2024-04-03 | 266.16 | 269.80 | 265.76 | 268.77 | 0.6M |
| 2024-04-02 | 269.73 | 270.46 | 264.16 | 266.25 | 0.9M |
| 2024-04-01 | 273.11 | 273.11 | 269.56 | 269.69 | 0.6M |
| 2024-03-28 | 273.48 | 274.79 | 271.43 | 272.92 | 0.7M |
| 2024-03-27 | 275.52 | 276.58 | 271.68 | 272.79 | 0.7M |
| 2024-03-26 | 272.66 | 275.35 | 272.66 | 273.87 | 0.5M |
| 2024-03-25 | 274.49 | 274.83 | 272.05 | 272.62 | 0.4M |
| 2024-03-22 | 274.80 | 275.15 | 272.26 | 274.36 | 0.6M |
| 2024-03-21 | 272.45 | 275.87 | 270.38 | 275.59 | 1.0M |
| 2024-03-20 | 269.80 | 272.26 | 268.96 | 271.74 | 0.9M |
| 2024-03-19 | 266.83 | 271.81 | 266.83 | 269.01 | 1.2M |
| 2024-03-18 | 267.85 | 270.25 | 267.55 | 269.42 | 0.9M |
| 2024-03-15 | 268.84 | 271.60 | 266.55 | 266.86 | 1.9M |
| 2024-03-14 | 268.60 | 272.73 | 268.60 | 270.73 | 1.0M |
| 2024-03-13 | 269.43 | 270.65 | 268.38 | 269.32 | 0.6M |
| 2024-03-12 | 265.26 | 269.97 | 264.89 | 269.58 | 0.6M |
| 2024-03-11 | 266.36 | 266.36 | 262.87 | 264.95 | 1.0M |
| 2024-03-08 | 270.25 | 271.42 | 264.86 | 266.70 | 0.9M |
| 2024-03-07 | 268.98 | 271.73 | 268.98 | 271.17 | 0.6M |
| 2024-03-06 | 265.49 | 268.29 | 264.23 | 267.34 | 0.7M |
| 2024-03-05 | 266.18 | 268.84 | 263.06 | 264.98 | 1.0M |
| 2024-03-04 | 268.40 | 269.68 | 266.98 | 267.85 | 0.9M |
| 2024-03-01 | 267.07 | 268.41 | 265.74 | 267.43 | 0.7M |
| 2024-02-29 | 263.91 | 266.78 | 261.32 | 265.85 | 1.1M |
| 2024-02-28 | 263.36 | 265.10 | 261.17 | 262.30 | 1.1M |
| 2024-02-27 | 261.82 | 263.68 | 261.29 | 263.56 | 0.7M |
| 2024-02-26 | 257.83 | 261.45 | 257.53 | 261.08 | 0.9M |
| 2024-02-23 | 257.92 | 257.92 | 255.68 | 257.23 | 0.8M |
| 2024-02-22 | 255.51 | 257.22 | 254.59 | 256.94 | 0.7M |
| 2024-02-21 | 251.63 | 253.86 | 250.68 | 253.43 | 0.7M |
| 2024-02-20 | 253.22 | 254.83 | 249.49 | 251.38 | 1.1M |
| 2024-02-16 | 256.76 | 260.81 | 253.37 | 255.15 | 2.2M |
| 2024-02-15 | 243.47 | 244.60 | 239.64 | 242.46 | 1.2M |
| 2024-02-14 | 238.79 | 242.55 | 237.85 | 241.10 | 1.0M |
| 2024-02-13 | 236.00 | 238.04 | 234.53 | 237.12 | 0.9M |
| 2024-02-12 | 241.14 | 243.44 | 240.13 | 240.13 | 0.9M |
| 2024-02-09 | 237.74 | 240.11 | 237.40 | 240.00 | 1.1M |
| 2024-02-08 | 236.97 | 239.25 | 235.00 | 238.44 | 0.9M |
| 2024-02-07 | 234.00 | 237.53 | 233.51 | 236.52 | 0.8M |
| 2024-02-06 | 229.87 | 232.56 | 229.20 | 231.58 | 0.8M |
| 2024-02-05 | 232.40 | 234.31 | 227.66 | 229.65 | 1.1M |
| 2024-02-02 | 228.98 | 235.43 | 228.75 | 234.44 | 1.0M |
| 2024-02-01 | 227.27 | 230.66 | 223.90 | 230.36 | 0.7M |
| 2024-01-31 | 230.54 | 231.83 | 225.66 | 226.01 | 0.7M |
| 2024-01-30 | 228.80 | 232.01 | 228.69 | 231.05 | 0.8M |
| 2024-01-29 | 222.09 | 229.48 | 222.09 | 229.37 | 0.7M |
| 2024-01-26 | 223.41 | 224.30 | 222.00 | 222.36 | 0.7M |
| 2024-01-25 | 222.46 | 223.55 | 221.01 | 223.41 | 0.7M |
| 2024-01-24 | 224.05 | 224.27 | 219.73 | 219.80 | 0.8M |
| 2024-01-23 | 226.83 | 228.25 | 222.79 | 222.80 | 0.9M |
| 2024-01-22 | 226.82 | 229.80 | 226.58 | 227.28 | 0.7M |
| 2024-01-19 | 226.23 | 226.24 | 222.92 | 226.08 | 0.5M |
| 2024-01-18 | 221.68 | 225.22 | 221.33 | 225.12 | 0.5M |
| 2024-01-17 | 220.89 | 222.28 | 220.50 | 221.26 | 0.6M |
| 2024-01-16 | 223.29 | 223.54 | 220.90 | 222.38 | 0.6M |
| 2024-01-12 | 222.60 | 224.01 | 221.88 | 223.96 | 0.7M |
| 2024-01-11 | 226.20 | 226.52 | 223.57 | 224.36 | 0.6M |
| 2024-01-10 | 223.31 | 226.22 | 222.74 | 226.11 | 0.5M |
| 2024-01-09 | 221.97 | 223.50 | 220.38 | 223.42 | 0.4M |
| 2024-01-08 | 220.91 | 224.11 | 220.23 | 224.00 | 0.7M |
| 2024-01-05 | 220.13 | 223.77 | 219.58 | 221.62 | 0.6M |
| 2024-01-04 | 219.62 | 221.86 | 218.38 | 220.68 | 0.9M |
| 2024-01-03 | 222.08 | 222.08 | 218.37 | 219.33 | 0.7M |
| 2024-01-02 | 225.29 | 226.22 | 222.57 | 223.60 | 0.7M |