Vuxen AB

VUXEN
🏛️ sweden →
12.00
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 10.00 10.00 10.00 10.00 0.8K
11:06 9.98 9.98 9.98 9.98 0.0K
11:07 9.98 9.98 9.98 9.98 0.0K
11:59 9.98 9.98 9.98 9.98 0.1K
13:12 9.96 9.96 9.96 9.96 0.1K
15:51 8.52 8.52 8.52 8.52 0.3K
16:15 9.70 9.70 9.70 9.70 1.0K
16:44 9.64 9.64 9.64 9.64 0.2K
17:04 9.64 9.64 9.64 9.64 0.5K
17:14 9.64 9.64 9.64 9.64 1.0K
17:30 9.38 9.38 9.38 9.38 2.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available