Vuxen AB

VUXEN
🏛️ sweden →
12.75
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:08 10.05 10.05 10.05 10.05 0.0K
09:09 10.00 10.00 10.00 10.00 0.1K
09:21 9.96 9.96 9.96 9.96 0.3K
09:22 9.98 9.98 9.98 9.98 0.3K
09:33 9.40 9.40 9.40 9.40 0.1K
09:36 9.40 9.40 9.40 9.40 0.2K
10:50 9.00 9.00 9.00 9.00 4.0K
11:49 9.86 9.86 9.86 9.86 0.1K
11:56 9.04 9.04 9.04 9.04 0.0K
12:24 9.06 9.06 9.06 9.06 0.3K
12:37 9.82 9.82 9.82 9.82 0.0K
12:47 9.78 9.78 9.78 9.78 0.3K
12:54 9.78 9.78 9.78 9.78 0.2K
13:57 9.66 9.66 9.66 9.66 0.0K
17:01 9.66 9.66 9.66 9.66 0.2K
17:30 9.66 9.66 9.66 9.66 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available