Vuxen AB

VUXEN
🏛️ sweden →
12.65
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 11.35 11.35 11.35 11.35 0.1K
09:49 11.95 11.95 11.95 11.95 0.4K
10:37 11.95 11.95 11.95 11.95 0.1K
11:35 11.85 11.85 11.85 11.85 0.0K
13:30 11.70 11.70 11.70 11.70 0.1K
15:10 11.85 11.85 11.85 11.85 0.0K
15:49 11.90 11.90 11.90 11.90 0.1K
16:23 11.95 11.95 11.95 11.95 0.0K
16:40 11.90 11.90 11.85 11.85 0.1K
17:15 11.95 11.95 11.95 11.95 0.0K
17:30 11.90 11.90 11.90 11.90 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available