Vuxen AB

VUXEN
🏛️ sweden →
12.65
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 11.70 11.70 11.70 11.70 0.1K
13:08 11.95 11.95 11.95 11.95 0.0K
13:31 11.95 11.95 11.95 11.95 0.0K
13:51 12.25 12.25 12.25 12.25 0.3K
14:05 11.85 12.30 11.85 12.30 0.3K
14:10 12.80 12.80 12.80 12.80 0.2K
14:14 15.00 15.00 15.00 15.00 0.0K
14:26 15.35 15.35 15.35 15.35 0.0K
14:56 14.45 14.45 14.45 14.45 0.0K
15:33 12.05 12.05 12.05 12.05 0.0K
15:40 13.40 13.40 13.40 13.40 0.0K
16:07 13.40 13.40 13.40 13.40 0.0K
16:49 12.05 12.05 12.05 12.05 3.0K
17:30 12.05 12.05 12.05 12.05 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available