Vuxen AB

VUXEN
🏛️ sweden →
12.65
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:14 13.00 13.00 13.00 13.00 0.2K
09:42 13.50 13.50 13.50 13.50 0.1K
09:57 12.85 12.85 12.85 12.85 0.0K
10:46 12.30 12.30 12.30 12.30 1.2K
10:48 12.30 12.30 12.30 12.30 0.1K
10:51 12.85 12.85 12.85 12.85 6.6K
11:04 13.00 13.00 13.00 13.00 0.0K
11:45 13.00 13.00 13.00 13.00 0.1K
12:07 13.00 13.00 13.00 13.00 0.2K
13:59 13.00 13.00 13.00 13.00 0.0K
14:20 13.00 13.00 13.00 13.00 0.0K
14:22 13.45 13.45 13.45 13.45 0.0K
15:25 12.80 12.80 12.80 12.80 2.0K
15:40 12.35 12.35 12.35 12.35 0.1K
15:45 12.80 12.80 12.80 12.80 4.9K
15:47 12.75 12.80 12.75 12.80 2.0K
15:51 12.80 12.80 12.80 12.80 0.4K
16:48 13.00 13.00 13.00 13.00 0.6K
17:30 13.00 13.00 13.00 13.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available