Vuxen AB

VUXEN
🏛️ sweden →
12.65
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 13.35 13.35 13.35 13.35 0.1K
09:25 12.30 12.30 12.30 12.30 4.1K
10:46 13.55 13.55 13.55 13.55 0.1K
11:21 13.55 13.55 13.55 13.55 0.1K
11:32 13.55 13.55 13.55 13.55 0.4K
11:57 13.50 13.50 13.50 13.50 1.0K
13:12 13.65 13.65 13.65 13.65 0.1K
13:42 12.70 12.70 12.70 12.70 0.1K
17:30 12.70 12.70 12.70 12.70 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available