Vuxen AB

VUXEN
🏛️ sweden →
12.65
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:13 12.50 12.50 12.50 12.50 0.0K
10:46 14.30 14.30 14.30 14.30 0.1K
10:54 14.30 14.30 14.30 14.30 0.1K
11:10 12.70 12.70 12.70 12.70 0.3K
11:11 12.70 12.70 12.70 12.70 0.3K
11:12 12.70 12.70 12.70 12.70 0.3K
11:17 12.70 12.70 12.70 12.70 0.0K
11:19 14.15 14.15 14.15 14.15 0.0K
13:37 13.45 13.45 13.45 13.45 0.1K
14:52 13.45 13.45 13.45 13.45 0.1K
15:19 13.45 13.45 13.45 13.45 2.4K
15:27 12.75 12.75 12.75 12.75 0.5K
15:38 12.75 12.75 12.75 12.75 0.4K
15:41 12.65 12.75 12.65 12.65 0.7K
15:48 12.65 12.65 12.65 12.65 0.5K
15:56 12.65 12.65 12.65 12.65 0.5K
16:03 12.60 12.60 12.60 12.60 0.2K
16:09 13.35 13.35 13.35 13.35 0.5K
16:10 12.60 12.60 12.60 12.60 0.5K
16:27 12.55 12.55 12.55 12.55 0.4K
16:28 12.55 12.55 12.55 12.55 0.0K
16:44 12.50 12.50 12.50 12.50 0.1K
17:24 12.50 12.50 12.50 12.50 1.8K
17:30 12.50 12.50 12.50 12.50 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available