Vuxen AB

VUXEN
🏛️ sweden →
12.65
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 13.30 13.30 12.60 12.60 0.2K
09:01 12.05 12.05 12.00 12.00 0.4K
09:03 12.00 12.00 12.00 12.00 0.0K
09:18 12.00 12.00 12.00 12.00 0.0K
10:16 12.15 12.15 12.15 12.15 0.1K
10:49 12.00 12.00 12.00 12.00 1.5K
12:22 12.35 12.35 12.35 12.35 1.0K
12:29 12.00 12.00 12.00 12.00 0.3K
12:30 11.60 11.60 11.60 11.60 0.3K
13:44 11.95 11.95 11.90 11.90 2.0K
14:01 11.90 11.90 11.90 11.90 0.0K
14:05 11.75 11.75 11.75 11.75 0.1K
14:26 11.90 11.90 11.90 11.90 0.1K
15:53 12.45 12.45 12.45 12.45 0.0K
16:11 12.00 12.00 12.00 12.00 1.0K
16:37 12.00 12.00 12.00 12.00 0.3K
17:13 12.25 12.25 12.25 12.25 0.1K
17:30 12.25 12.25 12.25 12.25 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available