Vuxen AB

VUXEN
🏛️ sweden →
12.65
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 12.80 12.80 12.80 12.80 0.1K
09:03 12.80 12.80 12.80 12.80 0.0K
09:06 11.50 11.50 11.50 11.50 0.9K
09:39 11.60 11.60 11.60 11.60 0.4K
09:40 11.50 11.50 11.50 11.50 3.4K
09:42 11.45 11.45 11.45 11.45 3.2K
10:00 12.55 12.55 12.55 12.55 0.0K
10:03 12.55 12.55 12.55 12.55 0.1K
11:29 11.20 11.20 11.20 11.20 0.6K
11:30 11.20 11.20 11.20 11.20 0.6K
12:09 11.85 11.85 11.85 11.85 0.1K
12:12 11.15 11.15 11.15 11.15 0.0K
14:19 11.25 11.25 11.25 11.25 0.4K
15:36 11.30 11.30 11.30 11.30 0.1K
15:42 11.20 11.20 11.20 11.20 0.5K
16:36 11.20 11.20 11.10 11.10 1.3K
17:07 11.10 11.10 11.10 11.10 0.0K
17:30 11.10 11.10 11.10 11.10 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available