Vuxen AB

VUXEN
🏛️ sweden →
12.80
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 13.00 13.00 13.00 13.00 0.4K
09:01 12.85 12.85 12.80 12.80 1.4K
09:07 12.05 12.05 12.05 12.05 0.1K
09:08 12.05 12.05 12.05 12.05 0.1K
09:09 12.00 12.00 12.00 12.00 1.8K
09:11 11.10 11.10 11.10 11.10 0.0K
09:12 11.10 11.10 11.10 11.10 0.4K
09:42 11.95 11.95 11.95 11.95 0.1K
10:10 11.90 11.90 11.90 11.90 0.0K
10:17 11.80 11.80 11.80 11.80 0.0K
10:56 11.70 11.70 11.70 11.70 0.0K
11:00 11.70 11.70 11.70 11.70 0.1K
11:25 11.00 11.00 11.00 11.00 1.3K
11:26 10.90 10.90 10.90 10.90 0.4K
12:18 11.00 11.00 10.90 10.90 0.1K
12:41 11.30 11.30 11.30 11.30 0.8K
13:01 11.30 11.30 11.30 11.30 3.0K
13:02 11.35 11.35 11.35 11.35 2.4K
13:13 11.65 11.65 11.65 11.65 0.0K
13:30 11.10 11.10 11.10 11.10 0.1K
13:57 10.95 10.95 10.95 10.95 0.0K
14:02 10.95 10.95 10.95 10.95 2.5K
14:13 11.60 11.60 11.60 11.60 0.2K
14:20 11.60 11.60 11.60 11.60 0.2K
16:21 11.05 11.05 11.00 11.00 3.5K
16:52 11.40 11.40 11.40 11.40 0.0K
17:30 11.40 11.40 11.40 11.40 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available