Vuxen AB

VUXEN
🏛️ sweden →
12.80
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 11.60 11.60 11.60 11.60 0.5K
09:07 11.70 11.70 11.70 11.70 0.9K
10:12 11.70 11.70 11.70 11.70 1.7K
11:58 11.00 11.00 11.00 11.00 1.4K
12:27 11.00 11.00 11.00 11.00 1.8K
12:43 11.60 11.60 11.60 11.60 0.0K
12:51 11.60 11.60 11.60 11.60 0.0K
14:43 11.55 11.55 11.55 11.55 1.5K
17:30 11.55 11.55 11.55 11.55 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available