Vuxen AB

VUXEN
🏛️ sweden →
12.80
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:11 11.45 11.45 11.45 11.45 0.1K
09:12 11.40 11.40 11.40 11.40 0.1K
09:37 10.70 10.70 10.70 10.70 3.2K
09:51 10.50 10.50 10.50 10.50 0.0K
10:32 11.30 11.35 11.30 11.35 4.8K
10:33 11.40 11.40 11.40 11.40 1.1K
10:34 11.45 11.45 11.45 11.45 0.3K
11:44 10.95 10.95 10.95 10.95 0.1K
11:46 10.85 10.85 10.85 10.85 1.4K
11:48 10.90 10.90 10.90 10.90 0.0K
12:43 11.30 11.30 11.30 11.30 0.2K
17:30 11.30 11.30 11.30 11.30 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available