Vuxen AB

VUXEN
🏛️ sweden →
12.80
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:54 10.65 10.65 10.65 10.65 0.0K
10:05 11.40 11.40 11.40 11.40 0.1K
10:09 11.40 11.40 11.40 11.40 1.4K
10:10 11.45 11.45 11.45 11.45 0.1K
12:06 11.00 11.00 11.00 11.00 4.4K
12:17 10.90 10.90 10.90 10.90 0.2K
13:42 10.85 10.85 10.85 10.85 0.4K
16:24 10.95 10.95 10.95 10.95 0.4K
16:47 11.50 11.50 11.50 11.50 0.0K
17:30 11.50 11.50 11.50 11.50 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available