Home
English
Login
|
Register
EN
English
CN
中文
ES
Español
FR
Français
JA
日本語
DE
Deutsch
KO
한국어
Global Stock Data
Home
Real-time Quotes
Historical Quotes
API Interface
🔍
V2Y
V2YC
🏛️
singapore
→
0.01
Last Update: 2025-09-24
Minute K-line
Daily K-line
Select Date:
Query
Export
2025-09-16
2025-09-15
2025-09-12
2025-09-11
2025-09-10
Time
Open Price
High Price
Low Price
Close Price
Volume
No minute K-line data available
Select Year:
2021 Year
2022 Year
2023 Year
2024 Year
2025 Year
Query
Export
2021
2022
2023
2024
2025
Date
Open Price
High Price
Low Price
Close Price
Volume
No daily K-line data available
Historical Data Overview
Historical Price Range
Historical High
0.29
2018-08-27
Historical Low
0.00
2025-05-22
Volume Extremes
Volume Peak
134.7M
2020-06-17
Volume Low
0.0M
2021-08-30
Data Statistics
Rise Proportion
28.0%
Start: 2018-08-08
Fall Proportion
34.4%
Total1449Trading Days
Daily Change Extremes
Max Daily Gain
+100.00%
2020-06-18
Max Daily Loss
-83.91%
2020-05-13
Monthly Change Extremes
Max Monthly Gain
+167.74%
2019-06
Max Monthly Loss
-74.55%
2020-06
Related Stocks
Delta Electronics Thailand PCL DRC
DELTA
6.3200
First Sponsor Group Ltd
FSCA
1.0400
United Overseas Australia
UOS
0.5350
V2Y
V2YC
0.0070
H2G Green
H2GG
0.0110
Duty Free International Ltd
DUTY
0.0850
Hong Leong Asia Ltd
HLAA
2.4900
AF Global
AFGL
0.0900
Koh Brothers Group Ltd
KBRO
0.3000
Mooreast Holdings
MOOR
0.1300
Hot Stocks
Quantum Healthcare
QUAN
0.0100
Capital World
CAPI
0.0020
Shen Yao Holdings
SHEY
0.0020
CFM Holdings
CFMH
0.0700
Singapore Institute of Advanced
SINI
0.0500
Bacui Tech International
BACU
0.0030
Vcplus
VCPL
0.0030
Autagco
AUTA
0.0030
ES Group
ESGL
0.0640
iWOW Technology
IWOW
0.3200