Wabash National

WNC
🏛️ usa →
9.18
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 17.04 17.18 17.04 17.18 4.1K
09:35 17.05 17.05 17.05 17.05 0.3K
09:39 17.13 17.13 17.13 17.13 0.3K
09:40 17.09 17.09 17.09 17.09 0.1K
09:41 17.04 17.04 17.04 17.04 1.5K
09:45 16.97 16.97 16.97 16.97 0.2K
09:46 16.90 16.98 16.90 16.98 0.7K
09:47 16.98 16.98 16.98 16.98 0.3K
09:48 16.98 16.98 16.98 16.98 0.1K
09:50 16.96 16.96 16.96 16.96 0.5K
09:52 16.96 16.96 16.96 16.96 0.1K
09:53 16.96 16.96 16.96 16.96 0.2K
09:54 16.90 16.90 16.90 16.90 0.2K
09:58 16.96 16.96 16.96 16.96 0.5K
09:59 16.95 17.01 16.95 17.01 0.8K
10:01 17.03 17.03 17.03 17.03 2.8K
10:02 16.99 17.00 16.99 17.00 1.3K
10:04 16.94 16.94 16.94 16.94 1.6K
10:06 16.96 16.96 16.96 16.96 76.5K
10:07 16.98 16.98 16.98 16.98 8.3K
10:08 16.98 17.02 16.98 17.02 1.7K
10:09 17.04 17.04 17.04 17.04 1.1K
10:10 16.99 16.99 16.98 16.98 1.5K
10:12 16.99 16.99 16.99 16.99 0.2K
10:13 16.99 17.04 16.99 17.02 2.0K
10:16 17.00 17.00 17.00 17.00 0.5K
10:17 16.99 16.99 16.99 16.99 29.2K
10:18 17.02 17.02 17.02 17.02 1.3K
10:21 17.00 17.01 17.00 17.01 1.9K
10:22 17.00 17.00 17.00 17.00 0.7K
10:23 17.00 17.03 17.00 17.03 2.0K
10:25 17.03 17.03 17.03 17.03 1.3K
10:26 17.05 17.05 17.01 17.01 1.0K
10:30 17.00 17.00 17.00 17.00 1.5K
10:31 17.00 17.00 17.00 17.00 0.9K
10:35 17.00 17.00 17.00 17.00 2.0K
10:36 16.99 16.99 16.99 16.99 0.5K
10:37 16.99 16.99 16.99 16.99 1.2K
10:38 17.01 17.01 17.01 17.01 0.5K
10:40 17.03 17.06 17.03 17.06 1.7K
10:43 17.02 17.02 17.02 17.02 1.0K
10:47 17.11 17.19 17.11 17.19 26.4K
10:48 17.11 17.11 17.11 17.11 1.3K
10:54 17.10 17.10 17.10 17.10 0.3K
10:55 17.10 17.10 17.10 17.10 0.2K
10:56 17.10 17.12 17.10 17.10 2.4K
11:01 17.11 17.11 17.11 17.11 0.2K
11:03 17.13 17.13 17.13 17.13 2.3K
11:14 17.17 17.17 17.17 17.17 1.5K
11:15 17.18 17.18 17.18 17.18 4.0K
11:23 17.16 17.16 17.13 17.15 1.7K
11:26 17.15 17.15 17.15 17.15 0.8K
11:31 17.15 17.16 17.15 17.16 1.8K
11:32 17.14 17.14 17.14 17.14 0.6K
11:33 17.15 17.15 17.15 17.15 0.8K
11:36 17.16 17.16 17.16 17.16 0.5K
11:37 17.17 17.17 17.17 17.17 1.1K
11:39 17.17 17.18 17.17 17.18 0.6K
11:40 17.19 17.19 17.19 17.19 1.6K
11:42 17.21 17.21 17.21 17.21 1.7K
11:47 17.20 17.20 17.20 17.20 2.3K
11:48 17.17 17.17 17.17 17.17 3.1K
12:00 17.20 17.20 17.20 17.20 0.2K
12:02 17.21 17.23 17.21 17.23 1.3K
12:03 17.23 17.23 17.23 17.23 0.6K
12:05 17.25 17.25 17.25 17.25 0.5K
12:08 17.24 17.24 17.23 17.23 0.9K
12:10 17.25 17.27 17.25 17.27 1.4K
12:12 17.27 17.27 17.27 17.27 0.4K
12:13 17.26 17.28 17.26 17.26 3.9K
12:14 17.27 17.27 17.27 17.27 1.6K
12:18 17.23 17.23 17.23 17.23 0.6K
12:21 17.23 17.23 17.23 17.23 1.2K
12:24 17.24 17.24 17.24 17.24 1.6K
12:27 17.22 17.22 17.22 17.22 1.4K
12:29 17.22 17.22 17.22 17.22 3.1K
12:30 17.17 17.17 17.15 17.15 1.6K
12:31 17.15 17.15 17.15 17.15 1.0K
12:34 17.15 17.15 17.15 17.15 0.5K
12:35 17.18 17.18 17.18 17.18 0.4K
12:36 17.18 17.18 17.16 17.16 0.9K
12:41 17.18 17.18 17.18 17.18 0.7K
12:44 17.19 17.19 17.19 17.19 0.8K
12:46 17.18 17.18 17.18 17.18 1.1K
12:47 17.20 17.20 17.20 17.20 0.3K
12:48 17.21 17.21 17.21 17.20 1.5K
12:49 17.20 17.20 17.20 17.20 1.3K
12:53 17.10 17.10 17.10 17.10 56.4K
12:54 17.14 17.14 17.14 17.14 3.9K
12:57 17.08 17.08 17.08 17.08 0.6K
12:59 17.10 17.10 17.10 17.10 2.1K
13:04 17.07 17.07 17.07 17.07 1.7K
13:11 17.13 17.13 17.13 17.13 0.5K
13:13 17.13 17.13 17.13 17.13 0.6K
13:14 17.14 17.14 17.14 17.14 1.1K
13:16 17.16 17.16 17.14 17.14 0.6K
13:17 17.14 17.14 17.14 17.14 0.2K
13:18 17.14 17.14 17.14 17.14 0.9K
13:21 17.14 17.14 17.14 17.14 1.5K
13:23 17.15 17.15 17.15 17.15 1.9K
13:27 17.12 17.12 17.12 17.12 0.5K
13:30 17.09 17.09 17.09 17.09 0.6K
13:32 17.05 17.05 16.99 17.03 38.0K
13:33 17.06 17.08 17.04 17.08 3.6K
13:34 17.08 17.08 17.08 17.08 1.5K
13:36 17.08 17.08 17.08 17.08 1.3K
13:46 17.09 17.09 17.09 17.09 1.6K
13:53 17.11 17.11 17.11 17.11 0.7K
13:55 17.10 17.10 17.10 17.10 0.9K
13:57 17.11 17.11 17.11 17.11 0.3K
13:58 17.09 17.09 17.09 17.09 1.3K
13:59 17.08 17.08 17.06 17.06 0.9K
14:01 17.08 17.08 17.05 17.05 1.0K
14:02 17.08 17.08 17.08 17.08 3.5K
14:11 17.05 17.05 17.05 17.05 1.3K
14:15 17.03 17.03 17.03 17.03 0.4K
14:17 17.04 17.04 17.04 17.04 0.5K
14:20 17.03 17.03 17.03 17.03 0.2K
14:21 17.03 17.03 17.03 17.03 0.6K
14:22 17.00 17.00 17.00 17.00 0.8K
14:23 17.00 17.00 17.00 17.00 1.1K
14:24 17.02 17.02 17.02 17.02 1.3K
14:25 17.00 17.03 17.00 17.03 1.2K
14:26 17.05 17.05 17.05 17.05 0.9K
14:27 17.05 17.05 17.04 17.04 2.4K
14:28 17.06 17.06 17.06 17.06 1.2K
14:31 17.05 17.05 17.05 17.05 0.3K
14:32 17.01 17.01 17.01 17.01 5.6K
14:36 17.01 17.01 17.01 17.01 1.0K
14:37 17.02 17.02 17.02 17.02 0.2K
14:38 17.03 17.03 17.03 17.03 1.4K
14:39 17.03 17.03 17.03 17.03 0.3K
14:41 17.03 17.03 17.03 17.03 1.7K
14:47 17.01 17.01 17.01 17.01 0.7K
14:49 17.01 17.01 17.01 17.01 0.3K
14:50 17.02 17.02 17.02 17.02 3.2K
14:58 17.04 17.04 17.04 17.04 1.5K
15:01 17.01 17.01 17.01 17.01 0.4K
15:04 17.02 17.02 17.02 17.02 1.3K
15:06 17.04 17.05 17.04 17.05 4.3K
15:07 17.10 17.10 17.10 17.10 1.3K
15:08 17.11 17.11 17.11 17.11 1.4K
15:10 17.10 17.10 17.10 17.10 1.1K
15:12 17.10 17.10 17.10 17.10 0.1K
15:13 17.11 17.11 17.11 17.11 1.2K
15:15 17.09 17.09 17.08 17.08 0.7K
15:17 17.10 17.10 17.10 17.10 2.3K
15:18 17.12 17.12 17.12 17.12 0.7K
15:21 17.13 17.13 17.13 17.13 1.6K
15:23 17.16 17.16 17.16 17.16 0.6K
15:24 17.16 17.16 17.16 17.16 2.3K
15:28 17.14 17.15 17.14 17.15 3.9K
15:31 17.16 17.16 17.16 17.16 2.3K
15:34 17.15 17.15 17.15 17.15 2.9K
15:36 17.14 17.14 17.14 17.14 1.3K
15:38 17.12 17.12 17.12 17.12 1.2K
15:40 17.14 17.14 17.14 17.14 3.3K
15:41 17.15 17.15 17.15 17.15 0.8K
15:42 17.14 17.15 17.14 17.14 2.1K
15:43 17.15 17.15 17.14 17.14 2.0K
15:45 17.14 17.16 17.14 17.16 3.0K
15:49 17.15 17.15 17.15 17.15 2.5K
15:50 17.14 17.15 17.14 17.15 2.7K
15:51 17.15 17.15 17.15 17.15 1.6K
15:52 17.13 17.14 17.13 17.14 2.9K
15:53 17.13 17.16 17.12 17.16 8.7K
15:54 17.14 17.16 17.14 17.16 3.0K
15:55 17.16 17.16 17.14 17.14 4.2K
15:56 17.14 17.14 17.11 17.11 5.0K
15:57 17.11 17.11 17.11 17.11 1.7K
15:58 17.11 17.13 17.11 17.12 15.1K
15:59 17.12 17.12 17.11 17.12 136.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available