Wabash National

WNC
🏛️ usa →
9.18
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:38 17.25 17.25 17.25 17.25 2.9K
09:40 17.26 17.26 17.26 17.26 0.3K
09:44 17.30 17.30 17.30 17.30 0.2K
09:48 17.31 17.34 17.31 17.34 1.8K
09:51 17.28 17.28 17.28 17.27 2.0K
10:02 17.35 17.43 17.35 17.43 3.2K
10:04 17.39 17.44 17.39 17.44 1.8K
10:07 17.34 17.42 17.34 17.42 2.1K
10:09 17.38 17.38 17.38 17.38 1.7K
10:12 17.38 17.38 17.38 17.38 0.9K
10:16 17.42 17.42 17.42 17.42 0.7K
10:17 17.33 17.33 17.33 17.33 6.9K
10:18 17.41 17.41 17.41 17.41 0.9K
10:22 17.44 17.49 17.44 17.49 0.3K
10:23 17.46 17.46 17.46 17.45 0.2K
10:24 17.41 17.41 17.41 17.41 4.8K
10:27 17.43 17.43 17.43 17.43 0.7K
10:29 17.42 17.42 17.42 17.42 0.9K
10:31 17.39 17.39 17.34 17.34 5.4K
10:33 17.34 17.34 17.31 17.31 0.3K
10:34 17.30 17.30 17.30 17.30 1.2K
10:37 17.37 17.37 17.37 17.37 0.3K
10:38 17.34 17.35 17.24 17.30 13.7K
10:45 17.32 17.32 17.32 17.32 0.5K
10:47 17.28 17.28 17.28 17.28 0.7K
10:50 17.36 17.36 17.36 17.36 0.1K
10:51 17.28 17.28 17.28 17.28 0.2K
10:53 17.28 17.28 17.28 17.28 1.8K
11:02 17.29 17.29 17.29 17.29 1.6K
11:09 17.22 17.22 17.22 17.22 0.6K
11:10 17.24 17.24 17.24 17.24 1.5K
11:11 17.24 17.24 17.24 17.24 0.7K
11:15 17.26 17.26 17.26 17.26 2.7K
11:24 17.28 17.28 17.28 17.28 1.5K
11:25 17.22 17.22 17.22 17.22 0.4K
11:26 17.23 17.23 17.23 17.23 0.5K
11:30 17.19 17.19 17.19 17.19 0.9K
11:31 17.16 17.16 17.16 17.16 1.4K
11:32 17.15 17.15 17.15 17.15 0.9K
11:33 17.18 17.18 17.17 17.17 1.1K
11:34 17.16 17.18 17.16 17.18 1.5K
11:40 17.17 17.17 17.17 17.17 1.6K
11:57 17.20 17.20 17.20 17.20 0.6K
12:00 17.19 17.19 17.19 17.19 1.3K
12:01 17.18 17.18 17.16 17.18 2.1K
12:02 17.16 17.16 17.16 17.16 0.6K
12:06 17.17 17.17 17.17 17.17 0.4K
12:07 17.19 17.19 17.18 17.18 2.2K
12:15 17.13 17.13 17.13 17.13 1.3K
12:16 17.12 17.12 17.12 17.12 0.4K
12:18 17.08 17.08 17.08 17.08 0.6K
12:21 17.09 17.09 17.09 17.09 0.3K
12:22 17.08 17.08 17.08 17.08 0.9K
12:27 17.07 17.07 17.07 17.07 0.3K
12:29 17.11 17.11 17.11 17.11 3.3K
12:33 17.08 17.08 17.08 17.08 0.6K
12:37 17.11 17.11 17.11 17.11 0.2K
12:38 17.08 17.08 17.08 17.08 1.0K
12:41 17.08 17.08 17.08 17.08 0.6K
12:44 17.08 17.08 17.08 17.08 0.3K
12:45 17.08 17.08 17.08 17.08 1.0K
12:49 17.10 17.10 17.10 17.10 0.5K
12:51 17.09 17.09 17.08 17.08 0.5K
12:53 17.08 17.08 17.08 17.08 0.3K
12:54 17.08 17.09 17.08 17.09 0.8K
12:58 17.08 17.09 17.08 17.09 4.3K
12:59 17.12 17.12 17.12 17.12 1.1K
13:00 17.14 17.14 17.14 17.14 0.3K
13:01 17.11 17.11 17.11 17.11 1.7K
13:06 17.13 17.13 17.13 17.13 2.0K
13:12 17.12 17.12 17.12 17.12 1.1K
13:13 17.13 17.18 17.13 17.18 3.8K
13:16 17.18 17.18 17.18 17.18 1.2K
13:19 17.16 17.16 17.16 17.16 1.8K
13:20 17.14 17.14 17.14 17.14 0.8K
13:22 17.12 17.13 17.12 17.13 0.9K
13:24 17.13 17.13 17.13 17.13 0.3K
13:25 17.14 17.14 17.12 17.12 0.7K
13:26 17.13 17.13 17.13 17.13 1.9K
13:32 17.09 17.09 17.09 17.09 0.7K
13:33 17.10 17.10 17.10 17.10 0.3K
13:34 17.15 17.15 17.15 17.15 1.9K
13:38 17.13 17.13 17.13 17.13 0.7K
13:43 17.17 17.17 17.14 17.14 1.0K
13:46 17.14 17.14 17.14 17.14 0.2K
13:48 17.18 17.18 17.18 17.18 0.5K
13:51 17.17 17.21 17.17 17.20 2.5K
13:52 17.20 17.20 17.20 17.20 2.2K
13:54 17.19 17.19 17.19 17.19 0.2K
13:55 17.20 17.20 17.20 17.20 0.2K
13:56 17.20 17.20 17.20 17.20 0.2K
13:57 17.20 17.20 17.19 17.19 1.6K
14:01 17.17 17.17 17.17 17.17 0.4K
14:02 17.15 17.15 17.15 17.15 2.1K
14:07 17.17 17.17 17.17 17.17 0.1K
14:08 17.19 17.21 17.19 17.21 3.4K
14:16 17.22 17.22 17.22 17.22 1.5K
14:20 17.21 17.21 17.21 17.20 0.3K
14:21 17.17 17.17 17.17 17.17 0.5K
14:22 17.16 17.16 17.16 17.16 0.3K
14:23 17.17 17.19 17.17 17.19 1.2K
14:26 17.19 17.19 17.19 17.19 0.4K
14:29 17.18 17.18 17.18 17.18 0.8K
14:34 17.16 17.16 17.14 17.14 1.4K
14:37 17.14 17.16 17.14 17.16 1.9K
14:42 17.16 17.16 17.16 17.16 0.1K
14:43 17.16 17.16 17.13 17.13 4.7K
14:46 17.13 17.13 17.13 17.13 0.9K
14:51 17.16 17.16 17.16 17.16 1.3K
14:52 17.18 17.18 17.18 17.18 1.2K
14:56 17.18 17.18 17.18 17.18 1.7K
15:04 17.20 17.20 17.20 17.20 0.4K
15:05 17.22 17.22 17.22 17.22 0.2K
15:06 17.21 17.22 17.21 17.22 0.8K
15:07 17.21 17.21 17.21 17.21 1.5K
15:08 17.21 17.21 17.21 17.21 0.2K
15:10 17.21 17.21 17.21 17.21 0.9K
15:12 17.19 17.19 17.19 17.19 1.1K
15:13 17.17 17.17 17.17 17.17 1.3K
15:15 17.17 17.17 17.17 17.17 0.5K
15:16 17.17 17.17 17.17 17.17 0.2K
15:18 17.15 17.15 17.15 17.15 0.3K
15:19 17.14 17.14 17.14 17.14 0.7K
15:22 17.16 17.16 17.16 17.16 0.4K
15:23 17.16 17.16 17.16 17.16 0.8K
15:24 17.16 17.16 17.16 17.16 1.4K
15:26 17.16 17.19 17.16 17.19 3.7K
15:27 17.18 17.18 17.18 17.18 4.5K
15:34 17.14 17.14 17.14 17.14 1.4K
15:35 17.16 17.16 17.16 17.16 2.0K
15:36 17.16 17.16 17.16 17.16 1.4K
15:38 17.17 17.17 17.17 17.17 0.1K
15:39 17.16 17.16 17.14 17.14 1.2K
15:40 17.13 17.13 17.11 17.11 3.4K
15:42 17.10 17.13 17.10 17.13 2.7K
15:43 17.12 17.12 17.12 17.12 1.4K
15:45 17.12 17.12 17.11 17.11 1.5K
15:46 17.10 17.13 17.10 17.11 4.6K
15:47 17.10 17.10 17.10 17.10 2.1K
15:49 17.11 17.11 17.11 17.11 0.4K
15:50 17.12 17.14 17.12 17.14 4.3K
15:51 17.16 17.17 17.16 17.17 1.6K
15:52 17.16 17.16 17.15 17.15 1.4K
15:53 17.12 17.13 17.12 17.13 6.4K
15:54 17.13 17.13 17.13 17.13 3.9K
15:55 17.12 17.12 17.12 17.11 3.4K
15:56 17.12 17.12 17.12 17.12 5.4K
15:57 17.12 17.12 17.12 17.12 4.3K
15:58 17.12 17.14 17.12 17.13 5.9K
15:59 17.13 17.13 17.12 17.13 72.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available