9.18
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 16:00 | 16.80 | 16.80 | 16.80 | 16.80 | 61.0K |
Historical Data Overview
Historical Price Range
Historical High
30.10
2023-02-06
Historical Low
0.50
2009-07-17
Volume Extremes
Volume Peak
12.6M
2010-05-25
Volume Low
0.0M
2016-07-01
Data Statistics
Rise Proportion
49.6%
Start: 2005-01-03
Fall Proportion
48.8%
Total5205Trading Days
Daily Change Extremes
Max Daily Gain
+74.07%
2009-07-16
Max Daily Loss
-30.62%
2025-04-30
Monthly Change Extremes
Max Monthly Gain
+119.06%
2010-03
Max Monthly Loss
-47.37%
2009-06