Wabash National

WNC
🏛️ usa →
9.41
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 12.68 12.68 12.68 12.68 11.2K
09:32 12.74 12.74 12.69 12.69 0.8K
09:35 12.60 12.60 12.60 12.60 0.5K
09:36 12.70 12.70 12.70 12.70 0.3K
09:39 12.68 12.68 12.68 12.68 0.8K
09:41 12.66 12.66 12.66 12.66 0.1K
09:42 12.70 12.70 12.70 12.70 0.1K
09:44 12.72 12.72 12.72 12.72 0.2K
09:45 12.67 12.71 12.67 12.71 12.3K
09:47 12.65 12.65 12.65 12.65 3.2K
09:49 12.66 12.66 12.66 12.66 0.1K
09:51 12.66 12.66 12.66 12.66 2.7K
09:52 12.66 12.66 12.66 12.66 0.3K
09:53 12.64 12.64 12.64 12.64 2.3K
09:55 12.66 12.66 12.66 12.66 1.0K
09:56 12.68 12.68 12.68 12.68 0.2K
09:57 12.67 12.68 12.65 12.68 7.0K
10:00 12.70 12.70 12.69 12.69 1.9K
10:01 12.70 12.71 12.70 12.71 6.2K
10:02 12.71 12.71 12.71 12.71 2.9K
10:03 12.73 12.73 12.73 12.73 0.1K
10:04 12.73 12.73 12.73 12.73 0.3K
10:05 12.73 12.73 12.73 12.73 0.2K
10:07 12.71 12.71 12.70 12.70 3.7K
10:08 12.70 12.74 12.70 12.74 13.0K
10:10 12.70 12.72 12.70 12.71 3.2K
10:11 12.73 12.73 12.73 12.73 0.7K
10:15 12.72 12.72 12.72 12.72 0.4K
10:17 12.72 12.72 12.72 12.72 0.4K
10:18 12.72 12.72 12.72 12.72 4.1K
10:19 12.74 12.74 12.74 12.74 0.3K
10:20 12.75 12.75 12.75 12.75 0.5K
10:23 12.73 12.73 12.72 12.72 3.0K
10:24 12.70 12.70 12.70 12.70 1.3K
10:26 12.70 12.70 12.68 12.68 1.8K
10:29 12.67 12.67 12.67 12.67 0.3K
10:31 12.67 12.67 12.67 12.67 0.2K
10:33 12.67 12.67 12.65 12.65 2.7K
10:34 12.62 12.62 12.62 12.62 0.7K
10:35 12.58 12.58 12.58 12.58 3.2K
10:37 12.59 12.59 12.58 12.58 0.8K
10:38 12.58 12.58 12.58 12.58 0.2K
10:39 12.58 12.58 12.58 12.58 2.3K
10:42 12.60 12.61 12.60 12.61 1.9K
10:43 12.63 12.63 12.63 12.63 0.6K
10:44 12.62 12.62 12.62 12.62 0.2K
10:45 12.60 12.60 12.60 12.60 2.5K
10:46 12.53 12.55 12.53 12.53 0.8K
10:47 12.51 12.51 12.51 12.51 0.5K
10:48 12.53 12.53 12.53 12.53 1.3K
10:50 12.55 12.57 12.55 12.57 1.7K
10:55 12.56 12.56 12.56 12.56 1.0K
11:00 12.57 12.57 12.53 12.53 2.2K
11:01 12.50 12.51 12.50 12.51 0.5K
11:02 12.48 12.50 12.48 12.48 2.4K
11:03 12.50 12.51 12.50 12.51 1.3K
11:04 12.55 12.55 12.55 12.55 3.1K
11:06 12.56 12.56 12.56 12.56 0.7K
11:07 12.56 12.56 12.54 12.54 1.0K
11:08 12.52 12.52 12.52 12.52 0.8K
11:09 12.52 12.52 12.50 12.50 1.2K
11:11 12.51 12.51 12.51 12.51 0.9K
11:15 12.56 12.56 12.56 12.56 1.9K
11:16 12.56 12.56 12.56 12.56 0.5K
11:17 12.56 12.56 12.56 12.56 0.1K
11:18 12.54 12.55 12.53 12.55 5.3K
11:21 12.56 12.56 12.55 12.56 1.0K
11:24 12.58 12.58 12.58 12.58 2.1K
11:25 12.58 12.62 12.58 12.62 12.9K
11:28 12.65 12.65 12.65 12.65 0.6K
11:30 12.65 12.65 12.65 12.65 0.4K
11:31 12.66 12.66 12.64 12.64 3.7K
11:34 12.64 12.64 12.63 12.63 1.2K
11:36 12.62 12.62 12.61 12.61 0.6K
11:37 12.61 12.61 12.60 12.60 1.0K
11:38 12.60 12.60 12.60 12.60 0.3K
11:39 12.60 12.60 12.60 12.60 0.7K
11:41 12.59 12.59 12.58 12.59 2.6K
11:42 12.61 12.61 12.61 12.61 1.2K
11:43 12.61 12.61 12.61 12.61 0.4K
11:44 12.61 12.61 12.61 12.61 0.1K
11:45 12.61 12.61 12.61 12.61 0.3K
11:46 12.61 12.61 12.61 12.61 0.5K
11:47 12.58 12.58 12.58 12.58 2.0K
11:48 12.58 12.60 12.58 12.60 3.0K
11:49 12.60 12.60 12.60 12.60 1.0K
11:51 12.60 12.60 12.60 12.60 1.5K
11:55 12.65 12.67 12.65 12.67 1.5K
11:56 12.64 12.64 12.63 12.64 1.8K
11:57 12.64 12.64 12.64 12.64 0.3K
11:59 12.64 12.64 12.64 12.64 0.1K
12:00 12.63 12.63 12.62 12.62 1.9K
12:01 12.59 12.59 12.59 12.59 0.7K
12:04 12.60 12.60 12.53 12.53 12.3K
12:05 12.54 12.54 12.53 12.53 7.9K
12:06 12.53 12.53 12.53 12.53 0.3K
12:07 12.53 12.53 12.53 12.53 1.5K
12:10 12.53 12.53 12.50 12.52 3.1K
12:11 12.52 12.52 12.52 12.52 0.3K
12:12 12.52 12.52 12.52 12.52 2.6K
12:13 12.52 12.52 12.52 12.52 0.3K
12:14 12.51 12.51 12.51 12.51 1.4K
12:15 12.49 12.50 12.49 12.50 1.0K
12:16 12.48 12.50 12.48 12.50 2.2K
12:18 12.47 12.47 12.47 12.47 2.1K
12:19 12.49 12.49 12.49 12.49 1.8K
12:20 12.48 12.52 12.48 12.52 0.9K
12:22 12.53 12.53 12.53 12.53 0.5K
12:23 12.53 12.53 12.53 12.53 0.2K
12:24 12.53 12.53 12.53 12.53 0.9K
12:25 12.53 12.53 12.53 12.53 0.2K
12:26 12.53 12.53 12.52 12.52 1.0K
12:28 12.53 12.53 12.53 12.53 0.9K
12:29 12.53 12.53 12.53 12.53 0.4K
12:31 12.53 12.53 12.50 12.50 1.8K
12:32 12.49 12.49 12.49 12.49 0.5K
12:33 12.48 12.48 12.48 12.48 0.5K
12:35 12.47 12.47 12.47 12.47 0.5K
12:37 12.47 12.48 12.47 12.48 4.1K
12:38 12.46 12.47 12.46 12.47 1.0K
12:40 12.46 12.47 12.46 12.46 1.1K
12:41 12.46 12.46 12.46 12.46 1.0K
12:42 12.46 12.46 12.46 12.46 0.3K
12:44 12.45 12.45 12.45 12.45 1.0K
12:45 12.45 12.45 12.45 12.45 0.2K
12:46 12.44 12.44 12.44 12.44 0.2K
12:47 12.46 12.46 12.44 12.44 0.8K
12:49 12.45 12.45 12.45 12.45 0.8K
12:50 12.45 12.45 12.44 12.44 2.9K
12:51 12.46 12.46 12.46 12.46 1.6K
12:52 12.45 12.45 12.45 12.45 0.7K
12:53 12.45 12.45 12.45 12.45 0.9K
12:54 12.45 12.45 12.45 12.45 1.0K
12:55 12.44 12.44 12.44 12.44 2.0K
12:56 12.43 12.43 12.43 12.43 0.3K
12:57 12.43 12.43 12.43 12.43 1.4K
13:00 12.42 12.42 12.42 12.42 0.5K
13:04 12.42 12.42 12.42 12.42 1.0K
13:05 12.43 12.43 12.43 12.43 1.0K
13:08 12.43 12.43 12.43 12.43 0.2K
13:09 12.43 12.43 12.43 12.43 0.4K
13:12 12.46 12.46 12.46 12.46 5.5K
13:13 12.46 12.46 12.46 12.46 0.1K
13:14 12.46 12.46 12.46 12.46 3.1K
13:16 12.50 12.50 12.50 12.50 4.0K
13:18 12.50 12.50 12.50 12.50 0.1K
13:19 12.50 12.50 12.49 12.49 1.0K
13:20 12.49 12.49 12.49 12.49 1.2K
13:21 12.49 12.49 12.49 12.49 1.0K
13:24 12.49 12.50 12.49 12.50 1.9K
13:25 12.50 12.50 12.50 12.50 0.2K
13:27 12.51 12.51 12.48 12.48 2.5K
13:28 12.49 12.49 12.49 12.49 0.4K
13:29 12.50 12.50 12.50 12.50 0.1K
13:30 12.49 12.51 12.49 12.51 21.6K
13:31 12.49 12.49 12.49 12.49 1.6K
13:33 12.50 12.51 12.50 12.51 4.0K
13:34 12.51 12.51 12.51 12.51 0.8K
13:35 12.51 12.51 12.51 12.51 0.3K
13:36 12.51 12.53 12.51 12.53 2.5K
13:37 12.52 12.53 12.52 12.53 1.3K
13:39 12.53 12.53 12.53 12.53 0.4K
13:40 12.52 12.52 12.49 12.49 7.1K
13:41 12.48 12.48 12.48 12.48 0.2K
13:42 12.49 12.49 12.49 12.49 0.2K
13:43 12.49 12.49 12.46 12.46 1.8K
13:44 12.47 12.47 12.47 12.47 0.6K
13:45 12.47 12.47 12.47 12.47 5.7K
13:46 12.48 12.48 12.48 12.48 1.0K
13:48 12.51 12.51 12.51 12.51 0.9K
13:50 12.50 12.50 12.50 12.50 1.2K
13:52 12.50 12.50 12.49 12.49 1.3K
13:53 12.48 12.50 12.48 12.50 16.2K
13:54 12.49 12.50 12.48 12.49 3.9K
13:55 12.48 12.48 12.46 12.46 2.1K
13:56 12.44 12.44 12.44 12.44 0.2K
13:57 12.40 12.47 12.40 12.47 28.8K
13:58 12.46 12.48 12.46 12.48 1.7K
14:00 12.46 12.46 12.46 12.46 1.1K
14:01 12.48 12.48 12.48 12.48 1.5K
14:03 12.44 12.49 12.44 12.49 25.3K
14:04 12.51 12.51 12.51 12.51 2.6K
14:05 12.46 12.46 12.46 12.46 1.2K
14:06 12.49 12.49 12.49 12.49 0.5K
14:08 12.50 12.50 12.50 12.50 2.1K
14:09 12.50 12.50 12.50 12.50 0.1K
14:10 12.50 12.50 12.50 12.50 0.6K
14:11 12.52 12.52 12.52 12.52 5.5K
14:12 12.52 12.52 12.52 12.52 0.5K
14:13 12.52 12.52 12.52 12.52 0.3K
14:14 12.52 12.52 12.50 12.50 10.0K
14:15 12.50 12.51 12.50 12.51 11.6K
14:16 12.53 12.53 12.51 12.53 5.2K
14:17 12.53 12.57 12.53 12.57 2.6K
14:19 12.57 12.57 12.57 12.57 0.8K
14:21 12.57 12.57 12.56 12.56 2.5K
14:22 12.56 12.56 12.56 12.56 1.4K
14:23 12.56 12.56 12.56 12.56 1.1K
14:25 12.55 12.55 12.54 12.54 4.7K
14:26 12.54 12.54 12.53 12.53 1.7K
14:27 12.52 12.52 12.52 12.52 0.6K
14:28 12.53 12.53 12.53 12.53 0.3K
14:29 12.53 12.54 12.53 12.54 0.8K
14:31 12.53 12.53 12.53 12.53 0.1K
14:32 12.53 12.53 12.53 12.53 0.9K
14:34 12.52 12.52 12.52 12.52 0.8K
14:36 12.53 12.53 12.53 12.53 0.6K
14:37 12.53 12.53 12.53 12.53 0.4K
14:38 12.53 12.53 12.53 12.53 0.2K
14:39 12.54 12.55 12.53 12.55 5.7K
14:40 12.53 12.54 12.53 12.53 6.8K
14:41 12.52 12.52 12.51 12.51 2.6K
14:43 12.50 12.50 12.50 12.50 1.0K
14:44 12.51 12.51 12.51 12.51 0.4K
14:46 12.52 12.52 12.49 12.49 3.3K
14:47 12.50 12.50 12.50 12.50 0.3K
14:48 12.50 12.50 12.50 12.50 0.7K
14:49 12.50 12.50 12.50 12.50 0.2K
14:50 12.51 12.51 12.50 12.51 3.9K
14:51 12.51 12.51 12.51 12.51 2.4K
14:52 12.51 12.51 12.51 12.51 0.1K
14:53 12.51 12.51 12.51 12.51 0.4K
14:54 12.50 12.50 12.50 12.50 3.7K
14:55 12.49 12.50 12.49 12.50 1.1K
14:56 12.51 12.51 12.51 12.51 1.7K
14:57 12.51 12.52 12.51 12.52 2.4K
14:58 12.52 12.52 12.52 12.52 1.2K
14:59 12.52 12.52 12.52 12.52 0.3K
15:01 12.52 12.52 12.52 12.52 5.1K
15:02 12.52 12.52 12.50 12.50 2.5K
15:03 12.49 12.49 12.49 12.49 1.2K
15:04 12.48 12.49 12.48 12.49 0.9K
15:05 12.48 12.48 12.48 12.48 0.6K
15:06 12.48 12.48 12.47 12.47 0.5K
15:07 12.47 12.47 12.47 12.47 2.0K
15:08 12.46 12.46 12.46 12.46 1.8K
15:11 12.46 12.46 12.46 12.46 2.8K
15:14 12.45 12.45 12.45 12.45 2.2K
15:16 12.46 12.46 12.46 12.46 1.1K
15:17 12.45 12.45 12.45 12.45 1.0K
15:18 12.46 12.46 12.45 12.45 3.4K
15:19 12.45 12.45 12.45 12.45 0.8K
15:20 12.46 12.46 12.44 12.44 5.1K
15:21 12.43 12.43 12.42 12.42 2.9K
15:22 12.41 12.43 12.41 12.43 1.9K
15:23 12.43 12.43 12.43 12.43 2.7K
15:24 12.43 12.43 12.43 12.42 1.3K
15:25 12.43 12.43 12.42 12.43 3.8K
15:27 12.42 12.43 12.42 12.43 1.6K
15:28 12.44 12.44 12.44 12.44 2.7K
15:32 12.44 12.44 12.44 12.44 0.6K
15:33 12.43 12.44 12.43 12.44 1.3K
15:34 12.45 12.45 12.45 12.45 3.0K
15:35 12.44 12.44 12.44 12.44 1.1K
15:36 12.44 12.44 12.44 12.44 0.6K
15:37 12.41 12.42 12.41 12.42 4.2K
15:38 12.41 12.41 12.40 12.40 2.6K
15:39 12.41 12.41 12.41 12.41 3.1K
15:40 12.41 12.43 12.38 12.40 66.9K
15:41 12.40 12.40 12.39 12.39 8.5K
15:42 12.39 12.39 12.38 12.38 34.1K
15:43 12.40 12.44 12.40 12.41 12.9K
15:44 12.44 12.44 12.44 12.44 18.7K
15:45 12.44 12.44 12.44 12.44 1.0K
15:46 12.44 12.46 12.44 12.45 4.2K
15:47 12.45 12.47 12.45 12.46 4.8K
15:48 12.46 12.46 12.45 12.45 2.1K
15:49 12.45 12.45 12.43 12.43 9.1K
15:50 12.43 12.45 12.42 12.42 5.8K
15:51 12.40 12.40 12.37 12.38 8.2K
15:52 12.38 12.39 12.38 12.39 2.1K
15:53 12.39 12.40 12.39 12.40 6.6K
15:54 12.40 12.43 12.40 12.42 28.8K
15:55 12.42 12.42 12.37 12.37 38.2K
15:56 12.37 12.41 12.37 12.41 40.5K
15:57 12.40 12.41 12.39 12.41 13.4K
15:58 12.42 12.42 12.40 12.41 16.7K
15:59 12.41 12.42 12.40 12.41 18.7K
16:00 12.41 12.41 12.40 12.40 121.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available