Wabash National

WNC
🏛️ usa →
9.69
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 11.68 11.68 11.68 11.68 6.1K
09:32 11.68 11.68 11.68 11.68 0.7K
09:36 11.70 11.70 11.70 11.70 0.2K
09:37 11.70 11.70 11.70 11.70 0.5K
09:38 11.70 11.74 11.70 11.74 1.6K
09:39 11.74 11.74 11.65 11.70 1.5K
09:42 11.70 11.73 11.70 11.73 1.8K
09:43 11.73 11.73 11.73 11.73 2.2K
09:44 11.70 11.70 11.70 11.70 3.1K
09:47 11.66 11.66 11.66 11.66 4.1K
09:48 11.69 11.69 11.69 11.69 1.1K
09:51 11.69 11.69 11.67 11.67 2.9K
09:56 11.68 11.68 11.68 11.68 1.2K
09:57 11.66 11.66 11.66 11.66 0.3K
09:59 11.66 11.66 11.66 11.66 1.4K
10:00 11.66 11.67 11.66 11.67 0.9K
10:01 11.68 11.68 11.68 11.68 0.4K
10:02 11.69 11.70 11.69 11.70 1.5K
10:04 11.71 11.73 11.71 11.73 0.8K
10:05 11.75 11.75 11.75 11.75 0.5K
10:06 11.75 11.77 11.75 11.77 1.9K
10:08 11.81 11.81 11.81 11.81 1.1K
10:12 11.84 11.87 11.84 11.87 3.6K
10:13 11.86 11.86 11.86 11.86 0.3K
10:14 11.85 11.85 11.84 11.84 4.9K
10:16 11.78 11.78 11.78 11.78 2.6K
10:19 11.76 11.76 11.76 11.76 1.0K
10:22 11.76 11.77 11.76 11.77 3.2K
10:23 11.77 11.78 11.77 11.78 2.1K
10:24 11.79 11.79 11.79 11.79 3.6K
10:25 11.78 11.78 11.78 11.78 2.9K
10:29 11.82 11.83 11.81 11.81 0.9K
10:30 11.82 11.82 11.82 11.82 0.3K
10:31 11.82 11.82 11.82 11.82 0.1K
10:32 11.82 11.82 11.82 11.82 0.5K
10:33 11.81 11.81 11.81 11.81 1.3K
10:36 11.82 11.82 11.81 11.81 0.9K
10:37 11.81 11.81 11.81 11.81 0.5K
10:40 11.82 11.82 11.82 11.82 0.5K
10:43 11.80 11.80 11.80 11.80 1.6K
10:45 11.80 11.80 11.79 11.79 2.8K
10:46 11.76 11.76 11.75 11.75 1.6K
10:51 11.76 11.76 11.76 11.76 1.1K
10:53 11.76 11.76 11.76 11.76 1.0K
10:54 11.74 11.74 11.74 11.74 0.6K
10:56 11.76 11.76 11.76 11.76 0.6K
10:57 11.76 11.76 11.76 11.76 0.3K
10:58 11.76 11.76 11.76 11.76 0.2K
10:59 11.77 11.77 11.76 11.76 2.6K
11:00 11.76 11.76 11.75 11.75 1.5K
11:01 11.75 11.75 11.75 11.75 0.4K
11:03 11.75 11.76 11.75 11.76 3.5K
11:05 11.76 11.76 11.76 11.76 0.4K
11:07 11.76 11.76 11.76 11.76 0.3K
11:08 11.76 11.77 11.76 11.77 4.6K
11:09 11.74 11.74 11.73 11.73 4.7K
11:10 11.72 11.72 11.72 11.72 0.5K
11:14 11.70 11.70 11.70 11.70 1.4K
11:16 11.69 11.69 11.69 11.69 0.7K
11:17 11.71 11.71 11.71 11.71 2.0K
11:18 11.72 11.72 11.72 11.72 1.4K
11:23 11.72 11.72 11.70 11.70 2.4K
11:25 11.70 11.70 11.67 11.67 3.9K
11:27 11.66 11.67 11.66 11.67 5.2K
11:32 11.57 11.60 11.57 11.60 3.5K
11:33 11.57 11.57 11.57 11.57 4.2K
11:42 11.58 11.58 11.58 11.58 0.8K
11:47 11.59 11.61 11.59 11.61 5.7K
11:49 11.61 11.61 11.61 11.61 1.6K
11:50 11.62 11.62 11.62 11.62 1.4K
11:51 11.60 11.60 11.59 11.59 3.8K
11:55 11.60 11.60 11.60 11.60 1.4K
11:57 11.58 11.58 11.57 11.57 1.6K
11:58 11.57 11.57 11.57 11.57 0.9K
11:59 11.57 11.57 11.57 11.57 0.5K
12:00 11.56 11.57 11.56 11.57 3.0K
12:03 11.55 11.55 11.55 11.55 2.3K
12:06 11.55 11.55 11.55 11.55 0.5K
12:10 11.52 11.52 11.52 11.52 1.9K
12:11 11.53 11.53 11.53 11.53 1.4K
12:12 11.53 11.53 11.53 11.53 1.5K
12:14 11.52 11.53 11.52 11.53 2.1K
12:16 11.53 11.53 11.53 11.53 0.1K
12:17 11.55 11.56 11.55 11.56 2.6K
12:18 11.56 11.56 11.56 11.56 1.5K
12:21 11.54 11.54 11.54 11.54 1.4K
12:23 11.50 11.50 11.48 11.50 1.4K
12:24 11.50 11.56 11.50 11.56 5.3K
12:25 11.56 11.56 11.56 11.56 0.8K
12:28 11.57 11.57 11.57 11.57 0.5K
12:29 11.58 11.58 11.58 11.58 4.1K
12:30 11.56 11.57 11.53 11.57 6.7K
12:31 11.57 11.58 11.57 11.57 0.4K
12:32 11.55 11.59 11.55 11.59 3.8K
12:33 11.60 11.60 11.60 11.60 0.5K
12:35 11.58 11.58 11.58 11.58 1.4K
12:36 11.57 11.57 11.57 11.57 2.4K
12:38 11.57 11.57 11.51 11.53 9.0K
12:39 11.53 11.55 11.53 11.55 6.0K
12:40 11.56 11.56 11.56 11.56 7.9K
12:41 11.56 11.57 11.56 11.56 7.4K
12:42 11.54 11.56 11.54 11.56 4.7K
12:43 11.56 11.56 11.56 11.56 1.8K
12:44 11.57 11.57 11.57 11.57 3.6K
12:47 11.54 11.54 11.54 11.54 3.9K
12:48 11.55 11.55 11.55 11.55 2.0K
12:51 11.55 11.55 11.55 11.55 0.6K
12:52 11.56 11.56 11.56 11.56 1.0K
12:55 11.57 11.57 11.55 11.55 1.4K
12:56 11.55 11.55 11.55 11.55 2.3K
12:58 11.55 11.56 11.55 11.56 3.9K
13:00 11.52 11.52 11.52 11.52 0.6K
13:01 11.53 11.55 11.53 11.55 3.6K
13:02 11.55 11.55 11.55 11.55 0.1K
13:03 11.56 11.57 11.56 11.57 3.4K
13:04 11.56 11.56 11.56 11.56 1.2K
13:06 11.57 11.57 11.57 11.57 0.6K
13:07 11.56 11.56 11.56 11.56 0.1K
13:08 11.54 11.54 11.54 11.54 1.4K
13:10 11.52 11.52 11.52 11.52 0.3K
13:11 11.51 11.51 11.50 11.50 1.0K
13:12 11.50 11.50 11.50 11.50 0.8K
13:14 11.51 11.51 11.47 11.47 3.1K
13:15 11.47 11.47 11.47 11.47 0.2K
13:16 11.48 11.50 11.46 11.50 9.7K
13:17 11.51 11.53 11.51 11.52 7.3K
13:19 11.51 11.51 11.51 11.51 0.1K
13:20 11.52 11.52 11.52 11.52 6.5K
13:21 11.54 11.54 11.51 11.51 1.7K
13:22 11.50 11.51 11.50 11.51 0.9K
13:24 11.52 11.52 11.52 11.52 5.5K
13:25 11.52 11.52 11.49 11.49 1.6K
13:26 11.49 11.49 11.49 11.49 0.5K
13:27 11.51 11.51 11.51 11.51 1.6K
13:28 11.51 11.51 11.51 11.51 0.6K
13:30 11.52 11.57 11.52 11.57 3.3K
13:31 11.55 11.55 11.54 11.55 3.1K
13:32 11.55 11.55 11.55 11.55 0.9K
13:34 11.54 11.54 11.53 11.53 0.2K
13:35 11.54 11.58 11.54 11.58 3.2K
13:36 11.58 11.58 11.55 11.56 2.6K
13:37 11.55 11.57 11.55 11.57 2.5K
13:40 11.58 11.59 11.58 11.58 3.7K
13:41 11.58 11.59 11.58 11.59 0.4K
13:42 11.58 11.59 11.57 11.58 4.3K
13:43 11.56 11.57 11.56 11.57 1.5K
13:44 11.56 11.56 11.56 11.56 2.2K
13:45 11.57 11.58 11.55 11.55 2.4K
13:46 11.55 11.56 11.54 11.56 6.0K
13:47 11.57 11.57 11.57 11.57 0.6K
13:48 11.55 11.55 11.55 11.55 1.0K
13:49 11.56 11.56 11.56 11.56 3.3K
13:50 11.57 11.57 11.57 11.57 1.1K
13:51 11.53 11.53 11.53 11.53 8.4K
13:52 11.54 11.54 11.54 11.54 2.3K
13:53 11.56 11.56 11.56 11.56 0.1K
13:54 11.55 11.57 11.55 11.55 4.4K
13:55 11.55 11.55 11.55 11.55 0.2K
13:56 11.55 11.55 11.52 11.52 2.8K
13:57 11.56 11.56 11.56 11.56 7.8K
13:59 11.53 11.53 11.53 11.53 2.5K
14:00 11.54 11.54 11.54 11.54 1.2K
14:01 11.56 11.57 11.56 11.56 0.7K
14:02 11.53 11.57 11.53 11.57 6.9K
14:03 11.57 11.57 11.55 11.55 2.5K
14:04 11.54 11.54 11.54 11.54 0.9K
14:05 11.55 11.55 11.55 11.55 0.4K
14:06 11.55 11.55 11.55 11.55 0.7K
14:07 11.54 11.56 11.54 11.56 4.9K
14:08 11.54 11.54 11.54 11.54 0.5K
14:09 11.52 11.52 11.51 11.51 1.3K
14:10 11.52 11.53 11.52 11.53 2.7K
14:12 11.52 11.53 11.52 11.53 1.1K
14:14 11.53 11.54 11.52 11.52 5.4K
14:15 11.52 11.52 11.50 11.50 1.0K
14:16 11.52 11.53 11.52 11.53 0.9K
14:17 11.52 11.52 11.48 11.48 3.0K
14:18 11.51 11.51 11.51 11.51 2.3K
14:19 11.51 11.51 11.51 11.51 2.7K
14:20 11.51 11.52 11.50 11.51 2.2K
14:21 11.51 11.51 11.49 11.49 1.2K
14:22 11.49 11.50 11.48 11.49 1.0K
14:23 11.48 11.51 11.48 11.49 3.8K
14:24 11.51 11.51 11.51 11.51 0.5K
14:25 11.50 11.50 11.50 11.50 0.9K
14:26 11.49 11.53 11.49 11.52 6.9K
14:27 11.52 11.52 11.52 11.52 1.0K
14:28 11.52 11.52 11.52 11.52 4.0K
14:29 11.52 11.52 11.52 11.52 1.5K
14:30 11.52 11.52 11.52 11.52 0.6K
14:31 11.52 11.54 11.52 11.54 2.3K
14:33 11.54 11.54 11.53 11.53 2.1K
14:34 11.54 11.54 11.54 11.54 0.2K
14:35 11.54 11.54 11.53 11.53 2.2K
14:36 11.55 11.55 11.55 11.55 1.4K
14:38 11.55 11.55 11.54 11.55 0.6K
14:39 11.55 11.55 11.54 11.54 1.4K
14:40 11.53 11.53 11.53 11.53 1.4K
14:41 11.54 11.54 11.54 11.54 1.8K
14:43 11.54 11.54 11.52 11.52 1.7K
14:44 11.54 11.54 11.54 11.54 0.3K
14:45 11.53 11.53 11.53 11.53 0.2K
14:46 11.55 11.55 11.55 11.55 1.8K
14:48 11.54 11.56 11.54 11.56 1.8K
14:49 11.55 11.56 11.55 11.56 3.3K
14:50 11.56 11.58 11.56 11.58 4.2K
14:51 11.59 11.60 11.59 11.60 4.3K
14:52 11.60 11.60 11.57 11.57 3.1K
14:53 11.58 11.58 11.57 11.57 1.0K
14:54 11.58 11.58 11.57 11.57 2.9K
14:55 11.56 11.56 11.55 11.55 1.0K
14:56 11.56 11.56 11.56 11.56 2.1K
14:58 11.54 11.58 11.54 11.57 7.0K
14:59 11.56 11.56 11.56 11.56 1.0K
15:00 11.57 11.57 11.57 11.57 1.4K
15:01 11.56 11.56 11.56 11.56 1.6K
15:02 11.57 11.59 11.57 11.59 4.5K
15:03 11.61 11.61 11.61 11.61 0.1K
15:04 11.61 11.62 11.61 11.61 7.2K
15:05 11.61 11.61 11.61 11.61 1.2K
15:06 11.61 11.61 11.60 11.60 1.8K
15:07 11.60 11.60 11.60 11.60 0.2K
15:08 11.59 11.61 11.59 11.60 4.4K
15:09 11.62 11.62 11.61 11.61 0.8K
15:11 11.60 11.61 11.59 11.59 3.6K
15:12 11.58 11.59 11.58 11.59 1.4K
15:13 11.59 11.59 11.58 11.58 1.2K
15:14 11.58 11.58 11.58 11.58 0.6K
15:15 11.58 11.59 11.58 11.59 2.9K
15:16 11.60 11.61 11.60 11.61 2.7K
15:17 11.61 11.63 11.61 11.63 1.6K
15:18 11.63 11.63 11.63 11.63 0.3K
15:19 11.64 11.64 11.62 11.62 0.8K
15:20 11.63 11.64 11.63 11.64 1.6K
15:21 11.63 11.64 11.62 11.62 6.1K
15:22 11.60 11.60 11.59 11.60 1.3K
15:23 11.61 11.61 11.60 11.61 3.7K
15:24 11.61 11.62 11.61 11.62 0.3K
15:25 11.61 11.62 11.61 11.62 1.7K
15:26 11.62 11.62 11.62 11.62 2.4K
15:27 11.63 11.63 11.63 11.63 3.6K
15:28 11.63 11.63 11.63 11.63 2.5K
15:29 11.60 11.61 11.60 11.61 4.1K
15:30 11.60 11.61 11.60 11.61 0.4K
15:31 11.61 11.62 11.61 11.62 4.9K
15:32 11.62 11.62 11.61 11.61 2.9K
15:33 11.62 11.62 11.62 11.62 1.8K
15:34 11.63 11.63 11.63 11.63 4.2K
15:35 11.63 11.63 11.59 11.59 2.6K
15:36 11.59 11.60 11.59 11.60 2.2K
15:37 11.61 11.61 11.59 11.59 0.5K
15:38 11.60 11.61 11.60 11.61 0.6K
15:39 11.61 11.61 11.60 11.61 2.9K
15:40 11.60 11.61 11.60 11.61 3.1K
15:41 11.62 11.62 11.61 11.61 2.9K
15:42 11.61 11.62 11.61 11.62 2.5K
15:43 11.61 11.61 11.61 11.61 1.7K
15:44 11.62 11.62 11.61 11.62 2.1K
15:45 11.63 11.63 11.62 11.62 4.3K
15:46 11.62 11.62 11.62 11.62 1.6K
15:47 11.64 11.64 11.63 11.63 6.4K
15:48 11.63 11.63 11.63 11.63 1.3K
15:49 11.63 11.63 11.62 11.63 2.6K
15:50 11.63 11.65 11.63 11.63 8.1K
15:51 11.63 11.63 11.62 11.62 4.3K
15:52 11.63 11.66 11.63 11.64 8.7K
15:53 11.65 11.65 11.64 11.65 3.5K
15:54 11.65 11.65 11.65 11.65 7.0K
15:55 11.68 11.68 11.66 11.66 11.9K
15:56 11.66 11.67 11.66 11.67 6.9K
15:57 11.67 11.69 11.67 11.69 16.6K
15:58 11.67 11.71 11.67 11.69 14.8K
15:59 11.69 11.71 11.68 11.68 49.3K
16:00 11.69 11.71 11.69 11.71 322.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available