Wabash National

WNC
🏛️ usa →
9.41
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:31 11.76 11.77 11.76 11.77 7.4K
09:32 11.81 11.81 11.81 11.81 0.8K
09:33 11.82 11.82 11.82 11.82 0.2K
09:35 11.82 11.82 11.82 11.82 0.8K
09:36 11.88 11.88 11.88 11.88 0.5K
09:37 11.86 11.86 11.86 11.86 0.2K
09:38 11.78 11.78 11.78 11.78 2.2K
09:42 11.82 11.82 11.82 11.82 0.2K
09:43 11.81 11.81 11.81 11.81 0.1K
09:44 11.78 11.78 11.78 11.78 1.0K
09:45 11.77 11.77 11.77 11.77 0.5K
09:46 11.75 11.75 11.75 11.75 1.0K
09:48 11.72 11.72 11.72 11.72 0.6K
09:49 11.71 11.71 11.71 11.71 0.4K
09:51 11.71 11.71 11.71 11.71 0.6K
09:52 11.68 11.68 11.68 11.68 1.4K
09:55 11.65 11.66 11.65 11.66 2.7K
09:59 11.65 11.65 11.65 11.65 1.2K
10:00 11.62 11.62 11.62 11.62 0.2K
10:03 11.65 11.65 11.65 11.65 0.8K
10:04 11.64 11.64 11.64 11.64 1.9K
10:07 11.64 11.66 11.64 11.66 1.7K
10:08 11.66 11.66 11.66 11.66 0.1K
10:09 11.67 11.67 11.67 11.67 1.6K
10:10 11.68 11.68 11.68 11.68 0.1K
10:11 11.70 11.70 11.70 11.70 1.5K
10:12 11.69 11.69 11.69 11.69 1.9K
10:14 11.65 11.65 11.65 11.65 0.8K
10:15 11.63 11.63 11.63 11.63 0.8K
10:16 11.63 11.63 11.63 11.63 0.6K
10:18 11.63 11.63 11.63 11.63 1.2K
10:20 11.63 11.64 11.63 11.64 0.8K
10:23 11.64 11.64 11.62 11.62 0.6K
10:24 11.61 11.61 11.59 11.59 0.6K
10:25 11.54 11.54 11.54 11.54 0.6K
10:31 11.53 11.53 11.53 11.53 0.3K
10:32 11.52 11.56 11.52 11.56 0.5K
10:34 11.54 11.54 11.53 11.53 2.6K
10:35 11.50 11.50 11.47 11.48 3.0K
10:36 11.49 11.52 11.49 11.52 4.5K
10:37 11.51 11.51 11.51 11.51 1.0K
10:40 11.50 11.50 11.50 11.50 0.7K
10:41 11.48 11.48 11.48 11.48 1.3K
10:43 11.51 11.51 11.51 11.51 1.0K
10:46 11.54 11.54 11.54 11.54 0.4K
10:48 11.51 11.51 11.49 11.49 2.0K
10:50 11.51 11.51 11.50 11.50 0.6K
10:51 11.52 11.52 11.52 11.52 0.8K
10:52 11.53 11.53 11.53 11.53 0.4K
10:56 11.53 11.53 11.53 11.53 0.1K
10:57 11.48 11.48 11.48 11.48 1.9K
10:58 11.44 11.44 11.44 11.44 0.3K
10:59 11.44 11.44 11.44 11.44 1.7K
11:01 11.46 11.46 11.46 11.46 0.6K
11:02 11.44 11.44 11.44 11.44 0.6K
11:04 11.46 11.46 11.46 11.46 0.2K
11:05 11.44 11.44 11.44 11.44 1.1K
11:06 11.45 11.45 11.45 11.45 0.4K
11:08 11.46 11.46 11.46 11.46 0.2K
11:09 11.44 11.44 11.44 11.44 1.1K
11:10 11.45 11.45 11.45 11.45 0.1K
11:11 11.44 11.44 11.44 11.44 0.6K
11:13 11.45 11.48 11.45 11.48 4.7K
11:14 11.48 11.48 11.47 11.47 1.2K
11:15 11.48 11.48 11.43 11.43 13.1K
11:16 11.39 11.39 11.39 11.39 0.5K
11:17 11.41 11.41 11.39 11.39 0.7K
11:18 11.34 11.34 11.34 11.34 1.3K
11:22 11.36 11.36 11.36 11.36 2.0K
11:23 11.36 11.36 11.36 11.36 0.1K
11:24 11.37 11.37 11.36 11.36 0.4K
11:25 11.37 11.37 11.33 11.33 1.2K
11:26 11.36 11.36 11.36 11.36 3.7K
11:27 11.37 11.37 11.37 11.37 0.9K
11:28 11.37 11.37 11.33 11.33 7.5K
11:31 11.34 11.34 11.34 11.34 1.9K
11:33 11.34 11.34 11.31 11.31 1.6K
11:34 11.30 11.30 11.30 11.30 2.7K
11:36 11.30 11.30 11.30 11.30 0.1K
11:37 11.28 11.30 11.26 11.26 4.0K
11:38 11.25 11.25 11.25 11.25 2.6K
11:39 11.25 11.25 11.25 11.25 1.0K
11:41 11.24 11.24 11.24 11.24 2.1K
11:43 11.24 11.24 11.24 11.24 0.3K
11:44 11.22 11.22 11.22 11.22 0.9K
11:45 11.21 11.21 11.21 11.21 0.7K
11:47 11.22 11.22 11.22 11.22 0.8K
11:48 11.22 11.22 11.22 11.22 1.5K
11:49 11.22 11.23 11.22 11.23 3.9K
11:50 11.23 11.23 11.23 11.23 1.7K
11:54 11.23 11.23 11.23 11.23 0.4K
11:55 11.23 11.23 11.23 11.23 0.2K
11:56 11.23 11.23 11.23 11.23 0.7K
11:57 11.22 11.24 11.22 11.24 5.3K
11:59 11.24 11.25 11.24 11.25 0.7K
12:00 11.24 11.25 11.24 11.24 2.5K
12:02 11.23 11.23 11.23 11.23 6.4K
12:04 11.22 11.23 11.22 11.23 0.3K
12:05 11.23 11.23 11.23 11.23 0.1K
12:07 11.24 11.25 11.24 11.25 1.0K
12:09 11.23 11.23 11.23 11.23 0.9K
12:10 11.23 11.23 11.23 11.23 0.5K
12:11 11.24 11.24 11.24 11.24 0.1K
12:12 11.23 11.23 11.22 11.22 5.3K
12:14 11.25 11.26 11.25 11.26 1.5K
12:15 11.25 11.25 11.25 11.25 2.1K
12:20 11.28 11.29 11.28 11.29 1.1K
12:21 11.29 11.29 11.29 11.29 0.9K
12:22 11.29 11.29 11.29 11.29 0.5K
12:23 11.28 11.31 11.28 11.31 2.7K
12:24 11.31 11.31 11.31 11.31 0.6K
12:25 11.30 11.30 11.30 11.30 3.1K
12:30 11.30 11.30 11.29 11.29 1.5K
12:31 11.32 11.32 11.32 11.32 0.5K
12:33 11.31 11.31 11.31 11.31 1.5K
12:34 11.30 11.30 11.30 11.30 2.2K
12:39 11.30 11.30 11.30 11.30 1.4K
12:42 11.30 11.30 11.30 11.30 1.4K
12:43 11.29 11.29 11.29 11.29 0.4K
12:44 11.28 11.28 11.28 11.28 1.7K
12:46 11.26 11.26 11.26 11.26 1.4K
12:51 11.26 11.26 11.26 11.26 1.0K
12:53 11.26 11.26 11.26 11.26 0.5K
12:54 11.25 11.25 11.25 11.25 3.5K
12:56 11.25 11.25 11.24 11.24 1.0K
12:57 11.23 11.23 11.22 11.22 1.7K
13:00 11.21 11.21 11.20 11.20 3.1K
13:01 11.18 11.18 11.18 11.18 0.3K
13:02 11.19 11.19 11.19 11.19 0.3K
13:03 11.19 11.19 11.18 11.18 1.9K
13:04 11.17 11.17 11.17 11.17 3.4K
13:05 11.13 11.13 11.13 11.13 0.8K
13:06 11.13 11.13 11.11 11.11 2.2K
13:08 11.12 11.12 11.12 11.12 0.6K
13:11 11.12 11.12 11.12 11.12 1.1K
13:12 11.11 11.11 11.11 11.11 0.2K
13:13 11.11 11.11 11.11 11.11 1.7K
13:14 11.09 11.10 11.09 11.10 2.0K
13:16 11.09 11.09 11.09 11.09 1.0K
13:18 11.08 11.08 11.06 11.06 7.6K
13:20 11.05 11.05 11.05 11.05 2.7K
13:21 11.07 11.07 11.06 11.06 2.2K
13:23 11.03 11.04 11.03 11.04 1.5K
13:24 11.04 11.04 11.04 11.04 1.2K
13:25 11.04 11.04 11.04 11.04 0.1K
13:26 11.03 11.03 11.02 11.02 1.1K
13:28 11.02 11.02 10.97 10.99 5.7K
13:29 11.00 11.00 11.00 11.00 0.6K
13:30 11.00 11.01 10.99 11.01 10.7K
13:31 11.01 11.01 11.00 11.01 2.8K
13:32 11.02 11.02 11.02 11.02 2.3K
13:33 11.00 11.00 10.99 10.99 0.7K
13:34 11.01 11.01 11.01 11.01 0.9K
13:35 11.02 11.02 11.02 11.02 3.4K
13:36 11.04 11.04 11.03 11.03 2.3K
13:38 11.01 11.01 11.01 11.01 0.3K
13:39 11.02 11.02 11.02 11.02 1.1K
13:40 11.01 11.01 11.01 11.01 0.8K
13:41 11.01 11.01 11.01 11.01 0.2K
13:42 11.01 11.02 11.01 11.02 2.8K
13:45 11.00 11.01 11.00 11.01 4.8K
13:46 11.02 11.02 11.02 11.02 1.2K
13:47 11.02 11.02 11.02 11.02 1.9K
13:48 11.05 11.09 11.05 11.09 7.5K
13:49 11.10 11.10 11.10 11.10 0.5K
13:50 11.10 11.10 11.10 11.10 0.9K
13:52 11.09 11.09 11.09 11.09 0.6K
13:53 11.08 11.08 11.08 11.08 2.5K
13:55 11.07 11.07 11.07 11.07 1.0K
13:58 11.07 11.08 11.07 11.08 0.7K
13:59 11.07 11.07 11.06 11.07 2.8K
14:00 11.08 11.10 11.08 11.10 3.5K
14:01 11.09 11.09 11.09 11.09 0.2K
14:02 11.09 11.10 11.09 11.10 0.7K
14:03 11.10 11.10 11.10 11.10 0.1K
14:04 11.10 11.10 11.10 11.10 0.7K
14:06 11.11 11.11 11.11 11.11 1.0K
14:07 11.10 11.12 11.10 11.12 0.9K
14:08 11.11 11.12 11.11 11.11 0.7K
14:09 11.11 11.11 11.11 11.11 0.3K
14:10 11.12 11.12 11.12 11.12 0.4K
14:11 11.10 11.10 11.10 11.10 2.0K
14:14 11.11 11.11 11.10 11.10 0.5K
14:16 11.09 11.09 11.09 11.09 1.8K
14:17 11.08 11.08 11.08 11.08 2.7K
14:21 11.07 11.07 11.07 11.07 0.7K
14:22 11.06 11.06 11.06 11.06 0.9K
14:23 11.03 11.06 11.03 11.06 6.6K
14:24 11.04 11.04 11.04 11.04 1.1K
14:26 11.03 11.03 11.02 11.02 2.5K
14:28 11.02 11.02 11.02 11.02 1.9K
14:30 11.02 11.02 11.02 11.02 1.3K
14:32 11.02 11.02 11.02 11.02 0.3K
14:33 11.02 11.02 11.02 11.02 2.7K
14:37 11.01 11.01 11.01 11.01 2.1K
14:40 11.02 11.04 11.02 11.04 2.3K
14:41 11.03 11.04 11.03 11.04 1.2K
14:43 11.04 11.04 11.03 11.03 1.1K
14:44 11.04 11.04 11.03 11.03 1.3K
14:46 11.02 11.02 11.01 11.01 2.4K
14:49 11.01 11.01 11.01 11.01 0.7K
14:51 11.00 11.00 11.00 11.00 6.2K
14:52 11.00 11.00 10.97 10.97 10.0K
14:53 10.96 10.98 10.96 10.98 2.2K
14:54 10.98 10.98 10.98 10.98 0.4K
14:56 10.99 10.99 10.98 10.98 2.5K
14:57 10.97 10.97 10.97 10.97 2.5K
14:58 10.97 10.97 10.97 10.97 0.7K
15:00 10.96 10.96 10.96 10.96 0.2K
15:01 10.95 10.95 10.93 10.94 9.4K
15:02 10.97 10.97 10.97 10.97 0.2K
15:03 10.95 10.96 10.94 10.94 3.4K
15:05 10.95 10.95 10.95 10.95 1.3K
15:06 10.96 10.96 10.96 10.96 0.5K
15:08 10.93 10.93 10.93 10.93 4.9K
15:10 10.91 10.91 10.91 10.91 2.9K
15:11 10.90 10.90 10.90 10.90 1.0K
15:12 10.89 10.90 10.89 10.89 3.7K
15:13 10.90 10.90 10.90 10.90 0.5K
15:14 10.90 10.90 10.90 10.90 0.7K
15:15 10.89 10.89 10.87 10.87 3.0K
15:16 10.88 10.89 10.88 10.89 2.7K
15:17 10.90 10.90 10.90 10.90 1.0K
15:18 10.89 10.89 10.87 10.87 1.6K
15:19 10.86 10.86 10.84 10.84 3.4K
15:20 10.83 10.86 10.83 10.86 6.1K
15:22 10.85 10.85 10.84 10.83 2.1K
15:23 10.82 10.83 10.82 10.83 2.0K
15:24 10.82 10.82 10.82 10.82 0.7K
15:25 10.84 10.84 10.84 10.84 2.3K
15:26 10.83 10.83 10.83 10.83 1.5K
15:28 10.83 10.84 10.82 10.83 6.4K
15:29 10.81 10.81 10.81 10.81 4.8K
15:30 10.82 10.89 10.82 10.89 23.1K
15:31 10.88 10.90 10.88 10.90 2.5K
15:32 10.90 10.90 10.85 10.85 3.4K
15:33 10.85 10.85 10.85 10.85 1.7K
15:34 10.83 10.83 10.83 10.83 0.4K
15:35 10.83 10.83 10.83 10.83 0.8K
15:36 10.83 10.83 10.83 10.83 0.2K
15:37 10.83 10.83 10.82 10.83 4.5K
15:38 10.81 10.81 10.81 10.81 0.4K
15:39 10.81 10.81 10.81 10.81 4.6K
15:40 10.82 10.82 10.82 10.82 1.5K
15:41 10.82 10.82 10.82 10.82 2.2K
15:43 10.82 10.82 10.82 10.82 3.1K
15:44 10.81 10.81 10.80 10.80 3.7K
15:45 10.82 10.82 10.82 10.82 1.3K
15:46 10.82 10.82 10.82 10.82 3.1K
15:48 10.83 10.83 10.83 10.83 3.8K
15:49 10.84 10.84 10.82 10.82 3.9K
15:50 10.82 10.84 10.82 10.83 3.3K
15:51 10.83 10.83 10.79 10.80 13.1K
15:52 10.80 10.80 10.80 10.80 4.0K
15:53 10.80 10.81 10.80 10.81 8.2K
15:54 10.80 10.81 10.80 10.81 4.1K
15:55 10.80 10.81 10.77 10.77 8.7K
15:56 10.77 10.78 10.77 10.77 13.8K
15:57 10.76 10.78 10.75 10.78 10.2K
15:58 10.77 10.77 10.75 10.75 22.2K
15:59 10.76 10.78 10.75 10.75 35.6K
16:00 10.76 10.76 10.75 10.75 208.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available