Wabash National

WNC
🏛️ usa →
9.41
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 10.61 10.61 10.61 10.61 39.8K
09:31 10.61 10.61 10.61 10.61 0.8K
09:32 10.41 10.41 10.37 10.38 9.4K
09:33 10.40 10.40 10.40 10.40 3.2K
09:35 10.37 10.37 10.37 10.37 0.2K
09:36 10.44 10.45 10.44 10.45 1.2K
09:37 10.45 10.45 10.45 10.45 0.3K
09:38 10.44 10.44 10.44 10.44 0.2K
09:39 10.44 10.44 10.44 10.44 0.3K
09:41 10.44 10.44 10.41 10.41 1.0K
09:44 10.44 10.44 10.44 10.44 0.4K
09:45 10.43 10.43 10.43 10.43 3.0K
09:46 10.42 10.51 10.42 10.51 3.7K
09:47 10.55 10.55 10.55 10.55 0.6K
09:48 10.55 10.55 10.55 10.55 0.4K
09:49 10.50 10.53 10.50 10.51 2.6K
09:50 10.48 10.49 10.47 10.49 1.3K
09:52 10.52 10.52 10.50 10.50 2.5K
09:53 10.48 10.48 10.48 10.48 1.4K
09:55 10.50 10.50 10.50 10.50 0.7K
09:58 10.52 10.52 10.52 10.52 0.7K
09:59 10.56 10.56 10.56 10.56 0.3K
10:00 10.56 10.56 10.56 10.56 0.8K
10:01 10.53 10.55 10.52 10.55 26.7K
10:02 10.57 10.57 10.55 10.55 0.4K
10:03 10.57 10.57 10.57 10.57 0.4K
10:04 10.57 10.57 10.57 10.57 0.3K
10:05 10.57 10.57 10.57 10.57 0.9K
10:06 10.54 10.54 10.53 10.54 8.1K
10:08 10.54 10.59 10.54 10.59 2.3K
10:09 10.60 10.60 10.59 10.59 1.4K
10:10 10.53 10.53 10.51 10.51 13.6K
10:11 10.51 10.51 10.51 10.51 0.6K
10:13 10.54 10.57 10.54 10.57 2.6K
10:17 10.55 10.55 10.55 10.55 0.9K
10:18 10.55 10.55 10.55 10.55 0.5K
10:19 10.54 10.54 10.54 10.54 0.2K
10:20 10.54 10.56 10.54 10.56 5.6K
10:21 10.56 10.56 10.54 10.54 1.7K
10:22 10.53 10.53 10.53 10.53 0.9K
10:23 10.56 10.58 10.56 10.58 1.4K
10:24 10.59 10.59 10.59 10.59 0.4K
10:26 10.59 10.59 10.59 10.59 0.8K
10:27 10.59 10.59 10.59 10.59 1.9K
10:31 10.63 10.63 10.62 10.62 2.1K
10:32 10.62 10.62 10.62 10.62 0.6K
10:33 10.63 10.63 10.63 10.63 1.4K
10:34 10.61 10.61 10.60 10.60 2.9K
10:35 10.60 10.60 10.60 10.60 0.2K
10:36 10.58 10.58 10.58 10.58 1.6K
10:40 10.59 10.60 10.57 10.60 0.8K
10:41 10.60 10.61 10.60 10.60 1.1K
10:42 10.59 10.59 10.56 10.58 4.0K
10:43 10.58 10.58 10.58 10.58 0.2K
10:44 10.58 10.58 10.58 10.58 0.2K
10:45 10.58 10.58 10.58 10.58 0.5K
10:46 10.57 10.57 10.53 10.53 1.9K
10:47 10.55 10.55 10.55 10.55 0.1K
10:48 10.56 10.56 10.56 10.56 1.2K
10:50 10.55 10.55 10.55 10.55 1.0K
10:52 10.53 10.55 10.52 10.52 4.9K
10:54 10.52 10.52 10.52 10.52 0.8K
10:55 10.51 10.51 10.49 10.50 6.0K
10:56 10.50 10.50 10.50 10.50 0.5K
10:58 10.49 10.50 10.49 10.50 0.2K
10:59 10.48 10.49 10.48 10.49 0.4K
11:01 10.49 10.49 10.46 10.46 9.0K
11:03 10.46 10.46 10.46 10.46 0.4K
11:04 10.49 10.49 10.45 10.46 6.2K
11:06 10.46 10.46 10.44 10.44 0.9K
11:07 10.46 10.46 10.46 10.46 0.1K
11:08 10.44 10.45 10.44 10.45 0.8K
11:09 10.45 10.46 10.45 10.46 4.0K
11:10 10.48 10.48 10.48 10.48 1.1K
11:11 10.48 10.48 10.48 10.48 0.6K
11:12 10.49 10.49 10.49 10.49 0.8K
11:13 10.49 10.50 10.49 10.50 0.5K
11:14 10.50 10.50 10.50 10.50 0.5K
11:15 10.51 10.51 10.48 10.50 5.0K
11:16 10.50 10.50 10.48 10.48 0.6K
11:17 10.50 10.50 10.50 10.50 0.5K
11:18 10.48 10.48 10.47 10.47 2.7K
11:20 10.46 10.50 10.46 10.50 3.2K
11:22 10.50 10.50 10.50 10.50 0.5K
11:23 10.49 10.49 10.49 10.49 1.2K
11:24 10.49 10.49 10.49 10.49 0.4K
11:26 10.49 10.49 10.49 10.49 0.3K
11:28 10.48 10.48 10.47 10.47 2.1K
11:29 10.47 10.47 10.45 10.45 0.5K
11:32 10.46 10.46 10.46 10.46 0.4K
11:33 10.48 10.50 10.48 10.50 3.5K
11:34 10.49 10.50 10.49 10.50 2.4K
11:35 10.50 10.52 10.50 10.52 1.1K
11:36 10.53 10.53 10.53 10.53 0.4K
11:37 10.52 10.52 10.52 10.52 0.4K
11:38 10.51 10.51 10.51 10.51 0.7K
11:39 10.52 10.52 10.52 10.52 0.4K
11:40 10.53 10.53 10.53 10.53 0.8K
11:42 10.53 10.53 10.52 10.52 2.3K
11:43 10.54 10.54 10.54 10.54 0.8K
11:44 10.54 10.54 10.54 10.54 0.6K
11:45 10.54 10.58 10.54 10.58 3.3K
11:46 10.56 10.56 10.54 10.54 2.8K
11:49 10.55 10.58 10.55 10.58 1.9K
11:50 10.57 10.57 10.57 10.57 0.6K
11:53 10.58 10.58 10.58 10.58 0.8K
11:54 10.58 10.58 10.58 10.58 1.1K
11:55 10.59 10.60 10.59 10.60 1.4K
11:57 10.61 10.61 10.61 10.61 0.2K
11:58 10.61 10.61 10.61 10.61 2.0K
12:01 10.60 10.60 10.60 10.60 0.6K
12:05 10.58 10.59 10.58 10.58 3.5K
12:06 10.58 10.58 10.58 10.58 0.9K
12:09 10.58 10.58 10.58 10.58 0.3K
12:10 10.57 10.59 10.57 10.59 3.0K
12:13 10.59 10.59 10.59 10.59 0.4K
12:14 10.57 10.57 10.57 10.57 2.3K
12:15 10.56 10.56 10.56 10.56 2.2K
12:17 10.55 10.55 10.54 10.54 0.4K
12:18 10.55 10.55 10.55 10.55 1.1K
12:21 10.52 10.55 10.52 10.55 2.7K
12:22 10.55 10.56 10.55 10.56 1.3K
12:24 10.55 10.55 10.55 10.55 0.4K
12:25 10.56 10.56 10.55 10.55 0.7K
12:27 10.56 10.56 10.54 10.54 5.6K
12:28 10.53 10.53 10.53 10.53 1.5K
12:29 10.52 10.52 10.52 10.52 1.5K
12:31 10.50 10.52 10.50 10.52 10.2K
12:32 10.51 10.51 10.51 10.51 1.2K
12:34 10.51 10.52 10.51 10.52 1.4K
12:36 10.51 10.52 10.51 10.52 1.5K
12:37 10.52 10.52 10.52 10.52 0.5K
12:38 10.52 10.54 10.52 10.54 2.7K
12:39 10.54 10.54 10.53 10.53 2.3K
12:40 10.56 10.56 10.54 10.54 2.7K
12:42 10.54 10.54 10.53 10.53 2.2K
12:44 10.55 10.58 10.55 10.58 1.0K
12:45 10.57 10.58 10.57 10.58 1.8K
12:46 10.60 10.60 10.60 10.60 0.5K
12:47 10.60 10.60 10.59 10.59 2.1K
12:48 10.56 10.56 10.55 10.55 1.6K
12:49 10.54 10.54 10.54 10.54 0.8K
12:51 10.55 10.55 10.55 10.55 0.4K
12:52 10.53 10.53 10.53 10.53 0.7K
12:53 10.53 10.53 10.51 10.51 0.3K
12:54 10.54 10.54 10.53 10.53 2.7K
12:57 10.53 10.53 10.53 10.53 0.9K
12:58 10.52 10.52 10.51 10.51 3.2K
12:59 10.51 10.51 10.50 10.50 1.2K
13:00 10.50 10.50 10.49 10.50 1.7K
13:01 10.52 10.52 10.52 10.52 1.6K
13:02 10.53 10.53 10.52 10.52 2.9K
13:04 10.53 10.53 10.53 10.53 1.2K
13:05 10.53 10.53 10.53 10.53 1.3K
13:08 10.54 10.54 10.54 10.54 1.5K
13:09 10.56 10.56 10.55 10.55 1.6K
13:10 10.56 10.57 10.56 10.57 1.5K
13:12 10.59 10.59 10.57 10.57 0.4K
13:13 10.59 10.60 10.59 10.60 1.6K
13:15 10.60 10.60 10.60 10.60 1.8K
13:16 10.60 10.60 10.60 10.60 2.3K
13:17 10.59 10.60 10.59 10.60 1.2K
13:18 10.60 10.60 10.59 10.60 3.2K
13:20 10.62 10.62 10.62 10.62 1.5K
13:22 10.60 10.60 10.60 10.60 1.2K
13:23 10.58 10.58 10.51 10.51 11.2K
13:24 10.53 10.53 10.53 10.53 0.8K
13:25 10.54 10.54 10.54 10.54 1.7K
13:26 10.54 10.54 10.54 10.54 1.1K
13:28 10.55 10.55 10.53 10.53 1.7K
13:29 10.53 10.53 10.53 10.53 2.1K
13:30 10.53 10.53 10.53 10.53 0.2K
13:31 10.52 10.52 10.52 10.52 0.2K
13:32 10.53 10.53 10.52 10.52 1.4K
13:33 10.53 10.53 10.51 10.53 2.3K
13:34 10.54 10.54 10.53 10.54 3.8K
13:35 10.54 10.54 10.54 10.54 0.4K
13:36 10.56 10.56 10.53 10.55 5.7K
13:37 10.55 10.55 10.54 10.55 1.5K
13:38 10.53 10.53 10.53 10.53 5.3K
13:39 10.53 10.56 10.53 10.56 1.0K
13:41 10.55 10.55 10.55 10.55 1.4K
13:42 10.56 10.56 10.56 10.56 3.0K
13:43 10.58 10.58 10.58 10.58 0.5K
13:44 10.58 10.58 10.58 10.58 0.1K
13:45 10.58 10.59 10.58 10.59 3.0K
13:48 10.60 10.60 10.59 10.59 0.3K
13:50 10.59 10.59 10.59 10.59 2.4K
13:51 10.59 10.59 10.59 10.59 1.7K
13:52 10.61 10.62 10.61 10.62 4.1K
13:54 10.62 10.62 10.62 10.62 0.6K
13:55 10.62 10.63 10.62 10.63 2.7K
13:59 10.64 10.64 10.64 10.64 1.3K
14:00 10.64 10.64 10.64 10.64 0.7K
14:01 10.64 10.64 10.64 10.64 0.2K
14:02 10.65 10.66 10.65 10.66 2.7K
14:03 10.65 10.65 10.65 10.65 1.7K
14:04 10.66 10.66 10.66 10.66 0.5K
14:05 10.66 10.66 10.66 10.66 2.4K
14:06 10.67 10.67 10.67 10.67 1.9K
14:09 10.69 10.69 10.68 10.68 3.4K
14:10 10.67 10.67 10.66 10.66 1.2K
14:11 10.66 10.66 10.66 10.66 0.7K
14:12 10.65 10.65 10.65 10.65 1.3K
14:13 10.65 10.65 10.64 10.64 0.9K
14:14 10.64 10.64 10.64 10.64 0.3K
14:15 10.65 10.65 10.64 10.64 2.2K
14:17 10.64 10.64 10.64 10.64 2.4K
14:18 10.65 10.66 10.65 10.66 1.4K
14:19 10.65 10.65 10.64 10.64 1.2K
14:20 10.64 10.64 10.63 10.63 1.3K
14:21 10.63 10.64 10.63 10.64 0.7K
14:23 10.65 10.65 10.63 10.64 0.5K
14:24 10.64 10.64 10.64 10.64 0.6K
14:25 10.64 10.64 10.63 10.63 0.7K
14:26 10.66 10.66 10.62 10.62 7.7K
14:28 10.63 10.63 10.63 10.63 1.4K
14:30 10.61 10.61 10.61 10.61 1.2K
14:31 10.62 10.62 10.60 10.60 2.1K
14:33 10.59 10.59 10.58 10.58 1.4K
14:34 10.59 10.59 10.59 10.59 1.8K
14:37 10.58 10.60 10.58 10.60 0.4K
14:38 10.60 10.60 10.60 10.60 1.5K
14:39 10.61 10.61 10.61 10.61 0.4K
14:40 10.61 10.62 10.61 10.62 1.0K
14:41 10.62 10.62 10.61 10.61 2.1K
14:43 10.61 10.62 10.61 10.62 1.6K
14:45 10.62 10.63 10.62 10.63 1.2K
14:46 10.64 10.66 10.64 10.66 0.7K
14:47 10.64 10.64 10.64 10.64 1.7K
14:50 10.66 10.66 10.66 10.66 0.8K
14:51 10.66 10.66 10.66 10.66 1.2K
14:52 10.68 10.68 10.67 10.67 0.6K
14:53 10.68 10.68 10.67 10.67 4.2K
14:54 10.66 10.66 10.66 10.66 0.7K
14:57 10.66 10.66 10.65 10.65 3.0K
14:59 10.65 10.65 10.65 10.65 0.2K
15:00 10.65 10.65 10.65 10.65 2.9K
15:02 10.66 10.66 10.66 10.66 0.6K
15:03 10.64 10.64 10.62 10.63 2.5K
15:04 10.62 10.63 10.62 10.63 5.7K
15:06 10.64 10.64 10.64 10.64 2.6K
15:07 10.64 10.64 10.64 10.64 1.3K
15:09 10.63 10.63 10.63 10.63 3.4K
15:10 10.63 10.63 10.63 10.63 0.3K
15:11 10.63 10.63 10.63 10.63 2.7K
15:12 10.63 10.64 10.63 10.64 3.8K
15:13 10.65 10.65 10.65 10.65 0.8K
15:14 10.65 10.65 10.65 10.65 0.6K
15:15 10.65 10.65 10.65 10.65 2.5K
15:16 10.66 10.66 10.66 10.66 2.0K
15:18 10.66 10.66 10.66 10.66 1.3K
15:20 10.66 10.67 10.66 10.67 2.8K
15:21 10.67 10.69 10.67 10.69 2.6K
15:22 10.69 10.71 10.68 10.70 2.9K
15:23 10.71 10.71 10.70 10.70 1.5K
15:24 10.71 10.72 10.70 10.71 5.7K
15:25 10.70 10.70 10.70 10.70 5.3K
15:27 10.69 10.69 10.69 10.69 0.7K
15:28 10.69 10.69 10.69 10.69 4.2K
15:29 10.69 10.69 10.69 10.69 1.6K
15:30 10.68 10.68 10.66 10.66 1.3K
15:31 10.65 10.65 10.62 10.62 5.6K
15:32 10.60 10.60 10.60 10.60 1.0K
15:33 10.59 10.59 10.58 10.58 4.5K
15:35 10.57 10.61 10.57 10.61 5.8K
15:36 10.61 10.61 10.61 10.61 1.7K
15:37 10.61 10.61 10.60 10.60 5.3K
15:39 10.63 10.64 10.62 10.64 8.7K
15:40 10.64 10.65 10.64 10.65 11.4K
15:41 10.65 10.65 10.64 10.65 17.5K
15:42 10.65 10.65 10.63 10.63 9.2K
15:43 10.65 10.65 10.65 10.65 2.2K
15:44 10.65 10.65 10.65 10.65 4.3K
15:45 10.66 10.66 10.65 10.65 7.4K
15:46 10.65 10.65 10.65 10.65 0.6K
15:47 10.64 10.64 10.64 10.64 3.7K
15:48 10.65 10.65 10.64 10.64 3.9K
15:49 10.65 10.66 10.65 10.65 3.3K
15:50 10.66 10.66 10.63 10.63 9.5K
15:51 10.62 10.62 10.61 10.61 3.3K
15:52 10.60 10.60 10.60 10.60 6.6K
15:53 10.61 10.61 10.61 10.61 3.9K
15:54 10.61 10.64 10.61 10.64 8.0K
15:55 10.64 10.64 10.62 10.63 13.8K
15:56 10.63 10.63 10.62 10.62 10.4K
15:57 10.62 10.62 10.62 10.62 3.3K
15:58 10.61 10.61 10.59 10.59 19.9K
15:59 10.60 10.61 10.59 10.59 35.0K
16:00 10.59 10.59 10.59 10.59 254.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available