Wabash National

WNC
🏛️ usa →
9.69
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 11.45 11.45 11.45 11.45 12.9K
09:32 11.35 11.35 11.28 11.28 0.7K
09:33 11.25 11.30 11.25 11.28 1.2K
09:34 11.23 11.23 11.15 11.15 1.9K
09:36 11.10 11.10 11.10 11.10 2.1K
09:37 10.97 10.97 10.97 10.97 0.8K
09:38 10.95 10.95 10.95 10.95 0.5K
09:40 11.00 11.03 11.00 11.03 11.1K
09:43 10.99 11.03 10.99 11.03 1.3K
09:44 11.04 11.04 11.04 11.04 1.2K
09:45 11.04 11.14 11.04 11.09 7.4K
09:49 11.10 11.10 11.10 11.10 0.5K
09:51 11.12 11.12 11.12 11.12 2.4K
09:52 11.15 11.18 11.15 11.18 1.8K
09:53 11.18 11.18 11.18 11.18 1.4K
09:54 11.19 11.19 11.19 11.19 0.4K
09:55 11.19 11.19 11.19 11.19 0.6K
09:56 11.21 11.21 11.17 11.17 4.0K
09:57 11.18 11.18 11.16 11.17 1.5K
09:58 11.17 11.20 11.17 11.20 0.5K
09:59 11.21 11.21 11.21 11.21 0.4K
10:00 11.23 11.28 11.23 11.28 2.5K
10:01 11.28 11.28 11.28 11.28 0.6K
10:02 11.26 11.26 11.23 11.23 2.1K
10:03 11.22 11.27 11.22 11.27 3.8K
10:04 11.26 11.26 11.24 11.24 1.3K
10:07 11.26 11.26 11.21 11.23 4.8K
10:08 11.21 11.21 11.18 11.19 6.4K
10:09 11.23 11.23 11.23 11.23 0.2K
10:10 11.23 11.24 11.23 11.24 0.5K
10:12 11.19 11.19 11.19 11.19 3.3K
10:13 11.21 11.21 11.21 11.21 0.2K
10:15 11.21 11.21 11.18 11.18 2.4K
10:16 11.18 11.18 11.18 11.18 1.1K
10:17 11.18 11.18 11.18 11.18 0.4K
10:20 11.18 11.18 11.18 11.18 0.9K
10:21 11.18 11.18 11.18 11.18 1.1K
10:22 11.18 11.18 11.18 11.18 0.4K
10:23 11.18 11.18 11.13 11.13 3.4K
10:24 11.15 11.19 11.15 11.19 7.7K
10:27 11.21 11.21 11.21 11.21 0.3K
10:28 11.18 11.18 11.17 11.17 1.7K
10:29 11.17 11.17 11.17 11.17 1.0K
10:30 11.17 11.21 11.17 11.20 12.1K
10:31 11.20 11.20 11.20 11.20 0.1K
10:32 11.20 11.20 11.20 11.20 1.0K
10:33 11.20 11.20 11.20 11.20 0.2K
10:34 11.19 11.19 11.16 11.16 1.4K
10:35 11.16 11.16 11.16 11.16 0.1K
10:36 11.16 11.16 11.13 11.14 2.1K
10:37 11.15 11.15 11.13 11.13 1.6K
10:38 11.13 11.13 11.13 11.13 1.5K
10:41 11.12 11.12 11.11 11.11 2.5K
10:43 11.13 11.13 11.13 11.13 0.5K
10:45 11.11 11.13 11.11 11.13 0.3K
10:46 11.13 11.13 11.13 11.13 0.4K
10:47 11.13 11.13 11.13 11.13 0.2K
10:48 11.13 11.13 11.13 11.13 3.3K
10:50 11.11 11.11 11.11 11.11 0.1K
10:51 11.12 11.14 11.12 11.13 0.8K
10:52 11.13 11.18 11.13 11.18 5.6K
10:53 11.19 11.21 11.19 11.21 1.3K
10:54 11.22 11.22 11.22 11.22 0.9K
10:55 11.21 11.21 11.21 11.21 0.5K
10:56 11.19 11.19 11.18 11.18 2.1K
10:57 11.16 11.16 11.16 11.16 1.5K
10:59 11.17 11.17 11.15 11.15 1.0K
11:00 11.13 11.13 11.13 11.13 0.3K
11:02 11.15 11.15 11.13 11.13 0.6K
11:03 11.13 11.13 11.10 11.10 1.1K
11:04 11.13 11.13 11.10 11.12 3.2K
11:06 11.12 11.12 11.12 11.12 0.7K
11:08 11.06 11.06 11.06 11.06 2.0K
11:09 11.08 11.08 11.08 11.08 0.1K
11:10 11.05 11.08 11.05 11.08 1.3K
11:11 11.04 11.05 11.04 11.05 3.4K
11:12 11.07 11.07 11.05 11.05 7.0K
11:13 11.07 11.07 11.05 11.05 2.0K
11:14 11.05 11.05 11.04 11.04 2.3K
11:15 11.06 11.11 11.06 11.08 11.6K
11:16 11.08 11.08 11.04 11.04 1.2K
11:17 11.03 11.06 11.03 11.06 1.6K
11:20 11.04 11.05 11.04 11.05 0.3K
11:21 11.03 11.04 11.03 11.03 3.6K
11:23 11.04 11.06 11.04 11.06 1.7K
11:24 11.06 11.06 11.06 11.06 1.2K
11:25 11.06 11.06 11.06 11.06 0.7K
11:26 11.06 11.06 11.06 11.06 0.9K
11:27 11.06 11.06 11.06 11.06 0.5K
11:28 11.06 11.07 11.05 11.07 2.3K
11:29 11.06 11.06 11.05 11.06 0.6K
11:30 11.06 11.06 11.05 11.05 2.4K
11:31 11.04 11.04 11.03 11.03 1.1K
11:32 11.06 11.06 11.06 11.06 2.5K
11:33 11.06 11.06 11.06 11.06 0.1K
11:34 11.05 11.05 11.01 11.02 15.2K
11:35 11.03 11.03 11.02 11.03 5.1K
11:36 11.03 11.03 11.03 11.03 3.2K
11:37 11.03 11.03 11.03 11.03 1.8K
11:38 11.03 11.04 11.03 11.04 2.7K
11:39 11.04 11.04 11.04 11.04 0.5K
11:40 11.00 11.00 11.00 11.00 2.8K
11:41 11.00 11.04 11.00 11.04 6.1K
11:42 11.05 11.05 11.05 11.05 4.3K
11:44 11.04 11.04 11.04 11.04 0.6K
11:45 11.03 11.04 11.03 11.03 0.7K
11:46 11.03 11.04 11.03 11.03 0.9K
11:47 11.03 11.04 11.03 11.04 3.2K
11:48 11.03 11.04 11.03 11.04 8.5K
11:49 11.04 11.04 11.04 11.04 1.6K
11:50 11.04 11.04 11.01 11.01 7.3K
11:51 10.99 10.99 10.99 10.99 0.1K
11:52 10.99 11.02 10.99 11.01 1.1K
11:53 11.00 11.02 11.00 11.00 2.1K
11:54 11.02 11.02 11.00 11.00 2.8K
11:55 10.99 10.99 10.96 10.96 2.6K
11:56 10.96 10.97 10.93 10.96 7.7K
11:58 10.96 11.00 10.96 11.00 10.2K
11:59 10.99 11.02 10.99 11.02 5.1K
12:00 11.02 11.02 11.01 11.01 1.3K
12:01 11.00 11.00 11.00 11.00 0.4K
12:02 11.00 11.00 10.94 10.96 3.3K
12:03 10.96 10.97 10.94 10.97 1.8K
12:04 10.96 11.00 10.96 11.00 4.2K
12:05 11.00 11.00 11.00 11.00 0.9K
12:06 11.00 11.00 11.00 11.00 0.1K
12:07 11.00 11.01 11.00 11.01 2.5K
12:08 11.01 11.01 11.01 11.01 1.2K
12:10 11.01 11.01 11.01 11.01 1.2K
12:11 11.01 11.04 11.01 11.01 6.4K
12:13 11.01 11.01 11.01 11.01 0.9K
12:14 11.02 11.02 11.02 11.02 1.9K
12:15 11.03 11.03 11.01 11.01 2.9K
12:16 11.01 11.01 11.00 11.00 1.3K
12:17 11.01 11.01 11.01 11.01 0.6K
12:18 11.00 11.01 10.97 11.01 7.9K
12:19 11.00 11.01 11.00 11.01 2.0K
12:20 10.99 10.99 10.99 10.99 1.9K
12:21 11.00 11.00 11.00 11.00 0.2K
12:22 11.01 11.02 11.01 11.02 1.4K
12:23 11.02 11.02 11.02 11.02 1.8K
12:24 11.02 11.02 11.02 11.02 2.4K
12:25 11.02 11.02 11.02 11.02 0.9K
12:26 11.02 11.03 11.01 11.02 6.0K
12:27 11.03 11.03 11.03 11.03 0.3K
12:28 11.03 11.03 11.03 11.03 1.7K
12:29 11.03 11.04 11.03 11.04 0.6K
12:30 11.03 11.03 11.03 11.03 0.5K
12:31 11.03 11.03 11.02 11.02 0.3K
12:32 11.03 11.05 11.02 11.05 4.3K
12:33 11.06 11.06 11.06 11.06 1.2K
12:34 11.06 11.06 11.06 11.06 0.3K
12:35 11.06 11.06 11.06 11.06 0.2K
12:36 11.06 11.07 11.06 11.07 4.8K
12:37 11.08 11.08 11.08 11.08 0.3K
12:38 11.08 11.08 11.07 11.07 3.7K
12:39 11.07 11.07 11.06 11.06 1.8K
12:40 11.05 11.05 11.05 11.05 0.8K
12:41 11.07 11.07 11.06 11.06 2.1K
12:42 11.04 11.04 11.04 11.04 2.0K
12:43 11.01 11.01 10.99 10.99 1.1K
12:44 10.99 10.99 10.99 10.99 0.7K
12:45 10.99 11.00 10.99 11.00 2.0K
12:46 10.98 10.99 10.98 10.99 4.4K
12:47 10.98 10.98 10.98 10.98 0.5K
12:48 10.99 11.00 10.98 11.00 1.0K
12:49 11.01 11.02 11.01 11.01 5.6K
12:50 11.01 11.01 11.01 11.01 0.4K
12:51 11.02 11.02 11.00 11.02 4.0K
12:52 11.00 11.03 11.00 11.03 6.8K
12:53 11.01 11.01 11.00 11.00 1.2K
12:54 11.00 11.00 11.00 11.00 0.6K
12:55 11.01 11.01 10.99 10.99 1.1K
12:56 10.99 11.01 10.99 11.01 0.6K
12:57 11.01 11.01 10.99 10.99 0.5K
12:58 10.98 10.98 10.96 10.96 5.5K
12:59 10.98 10.98 10.96 10.96 1.4K
13:00 10.98 10.98 10.98 10.98 3.2K
13:01 10.98 10.98 10.98 10.98 0.6K
13:02 10.98 10.98 10.98 10.98 1.7K
13:03 10.99 11.00 10.99 11.00 4.0K
13:04 11.02 11.02 11.02 11.02 2.0K
13:05 11.03 11.03 11.03 11.03 2.0K
13:06 11.03 11.03 11.02 11.02 4.9K
13:07 11.02 11.02 11.01 11.01 2.1K
13:08 11.01 11.02 11.01 11.02 6.1K
13:09 11.02 11.02 11.02 11.02 1.4K
13:11 11.01 11.01 11.00 11.00 1.2K
13:12 11.05 11.05 11.05 11.05 7.2K
13:13 11.05 11.05 11.05 11.05 0.4K
13:14 11.04 11.04 11.04 11.04 2.9K
13:15 11.04 11.07 11.04 11.06 4.1K
13:17 11.05 11.06 11.05 11.06 1.6K
13:18 11.04 11.04 11.04 11.04 1.3K
13:19 11.05 11.06 11.04 11.06 4.6K
13:20 11.07 11.09 11.07 11.09 3.6K
13:21 11.08 11.08 11.08 11.08 0.6K
13:23 11.10 11.13 11.10 11.13 4.5K
13:24 11.14 11.14 11.13 11.13 4.6K
13:25 11.11 11.13 11.09 11.13 5.4K
13:26 11.13 11.13 11.12 11.12 4.0K
13:27 11.11 11.11 11.09 11.10 10.0K
13:28 11.11 11.11 11.11 11.11 0.5K
13:29 11.10 11.11 11.10 11.11 1.2K
13:30 11.11 11.13 11.11 11.13 3.8K
13:31 11.13 11.13 11.13 11.13 1.8K
13:33 11.13 11.13 11.11 11.11 2.4K
13:34 11.10 11.10 11.10 11.10 2.8K
13:35 11.10 11.10 11.10 11.10 1.0K
13:36 11.10 11.10 11.10 11.10 0.5K
13:37 11.12 11.12 11.12 11.12 5.4K
13:38 11.15 11.15 11.15 11.15 0.6K
13:39 11.15 11.15 11.13 11.13 2.9K
13:40 11.13 11.13 11.13 11.13 0.6K
13:41 11.13 11.13 11.13 11.13 0.7K
13:42 11.12 11.12 11.12 11.12 0.9K
13:43 11.13 11.13 11.13 11.13 0.6K
13:44 11.12 11.12 11.11 11.11 1.8K
13:45 11.11 11.11 11.10 11.10 2.6K
13:46 11.11 11.13 11.11 11.12 4.8K
13:49 11.10 11.10 11.09 11.09 1.9K
13:50 11.08 11.08 11.08 11.08 2.9K
13:51 11.09 11.09 11.09 11.09 0.2K
13:52 11.08 11.08 11.07 11.07 2.0K
13:53 11.06 11.06 11.05 11.05 1.1K
13:54 11.05 11.05 11.03 11.04 3.3K
13:55 11.02 11.02 11.02 11.02 3.2K
13:56 11.02 11.02 11.02 11.02 1.8K
13:57 11.00 11.00 10.98 10.99 7.0K
13:58 10.99 10.99 10.99 10.99 6.8K
13:59 10.96 10.98 10.96 10.98 0.5K
14:00 10.99 10.99 10.99 10.99 3.5K
14:02 11.00 11.00 11.00 11.00 2.4K
14:03 11.00 11.00 11.00 11.00 0.3K
14:04 10.98 10.98 10.98 10.98 2.0K
14:05 10.99 10.99 10.99 10.99 3.8K
14:06 10.99 10.99 10.99 10.99 1.2K
14:07 10.98 11.01 10.98 11.01 3.8K
14:09 11.02 11.04 11.02 11.04 4.6K
14:11 11.06 11.07 11.06 11.07 1.0K
14:12 11.07 11.07 11.07 11.07 1.1K
14:13 11.09 11.09 11.09 11.09 3.6K
14:14 11.10 11.11 11.10 11.11 4.1K
14:15 11.09 11.09 11.09 11.09 0.6K
14:16 11.09 11.09 11.08 11.08 3.4K
14:17 11.08 11.08 11.08 11.08 3.4K
14:18 11.08 11.08 11.08 11.08 0.3K
14:19 11.09 11.09 11.04 11.04 4.5K
14:20 11.03 11.03 11.03 11.03 2.1K
14:21 11.04 11.04 11.03 11.04 6.3K
14:22 11.05 11.05 11.05 11.05 6.1K
14:23 11.04 11.04 11.04 11.04 1.0K
14:24 11.03 11.03 11.03 11.03 1.0K
14:26 11.03 11.05 11.03 11.03 1.3K
14:27 11.04 11.06 11.03 11.06 5.2K
14:28 11.07 11.08 11.07 11.08 2.8K
14:29 11.08 11.09 11.08 11.09 1.1K
14:30 11.09 11.09 11.09 11.09 0.7K
14:32 11.10 11.10 11.10 11.10 6.2K
14:33 11.10 11.10 11.10 11.10 1.0K
14:34 11.10 11.12 11.10 11.11 5.6K
14:35 11.10 11.10 11.10 11.10 3.7K
14:36 11.09 11.09 11.08 11.09 3.1K
14:37 11.09 11.09 11.09 11.09 0.4K
14:38 11.09 11.09 11.09 11.09 4.0K
14:39 11.10 11.12 11.10 11.12 4.5K
14:40 11.12 11.12 11.12 11.12 0.2K
14:41 11.12 11.12 11.12 11.12 0.2K
14:42 11.12 11.12 11.10 11.12 8.5K
14:44 11.13 11.13 11.13 11.13 1.0K
14:45 11.12 11.12 11.12 11.12 1.9K
14:46 11.11 11.11 11.09 11.09 3.2K
14:47 11.11 11.12 11.11 11.12 4.7K
14:48 11.13 11.13 11.13 11.13 1.8K
14:49 11.13 11.13 11.13 11.13 0.6K
14:50 11.11 11.11 11.09 11.09 1.9K
14:51 11.11 11.11 11.11 11.11 1.1K
14:52 11.09 11.09 11.08 11.09 2.3K
14:53 11.08 11.08 11.08 11.08 3.2K
14:54 11.07 11.08 11.07 11.07 1.0K
14:55 11.08 11.08 11.06 11.06 1.3K
14:56 11.07 11.08 11.07 11.08 2.1K
14:57 11.09 11.09 11.09 11.09 4.2K
14:58 11.10 11.10 11.10 11.10 5.1K
14:59 11.10 11.10 11.10 11.10 0.4K
15:00 11.09 11.09 11.08 11.08 8.0K
15:01 11.06 11.06 11.06 11.06 1.2K
15:02 11.06 11.06 11.06 11.06 1.3K
15:03 11.07 11.07 11.07 11.07 2.5K
15:04 11.07 11.07 11.07 11.07 0.8K
15:06 11.08 11.10 11.08 11.09 4.7K
15:07 11.11 11.12 11.11 11.11 3.8K
15:08 11.11 11.11 11.11 11.11 1.2K
15:09 11.11 11.11 11.11 11.11 1.1K
15:11 11.10 11.10 11.10 11.10 2.4K
15:12 11.09 11.09 11.09 11.09 1.7K
15:13 11.09 11.09 11.09 11.09 2.7K
15:15 11.07 11.10 11.06 11.10 10.1K
15:16 11.10 11.10 11.10 11.10 0.7K
15:17 11.10 11.10 11.10 11.10 1.2K
15:18 11.09 11.09 11.09 11.09 0.8K
15:19 11.10 11.13 11.10 11.13 7.4K
15:20 11.14 11.14 11.13 11.13 6.3K
15:21 11.12 11.12 11.10 11.10 0.9K
15:22 11.10 11.10 11.10 11.10 2.2K
15:23 11.09 11.11 11.09 11.11 1.4K
15:24 11.10 11.10 11.10 11.10 0.7K
15:25 11.11 11.11 11.10 11.10 8.3K
15:26 11.09 11.09 11.09 11.09 4.0K
15:28 11.09 11.09 11.09 11.09 0.7K
15:29 11.09 11.10 11.09 11.09 2.1K
15:30 11.09 11.09 11.08 11.09 2.0K
15:31 11.09 11.11 11.09 11.10 7.8K
15:32 11.10 11.10 11.09 11.09 5.7K
15:33 11.08 11.08 11.08 11.08 2.9K
15:34 11.07 11.07 11.06 11.06 3.9K
15:35 11.05 11.05 11.03 11.03 3.9K
15:36 11.02 11.03 11.02 11.03 2.6K
15:37 11.04 11.04 11.00 11.00 13.7K
15:38 11.01 11.02 11.01 11.02 2.9K
15:39 11.00 11.01 11.00 11.01 2.6K
15:40 11.00 11.00 11.00 11.00 5.3K
15:41 11.00 11.00 10.99 10.99 3.2K
15:42 10.98 10.98 10.98 10.98 5.6K
15:43 10.98 11.01 10.98 11.00 12.8K
15:44 11.00 11.01 11.00 11.00 5.6K
15:45 11.01 11.04 11.01 11.04 11.7K
15:46 11.04 11.04 11.02 11.03 8.4K
15:47 11.01 11.04 11.01 11.04 6.0K
15:48 11.04 11.04 11.04 11.04 2.7K
15:49 11.04 11.08 11.04 11.08 7.9K
15:50 11.07 11.07 11.02 11.02 7.6K
15:51 11.02 11.02 11.01 11.02 9.6K
15:52 11.02 11.02 11.00 11.01 9.6K
15:53 11.02 11.03 11.02 11.03 5.6K
15:54 11.02 11.04 11.01 11.04 16.0K
15:55 11.04 11.05 11.03 11.04 10.6K
15:56 11.04 11.06 11.04 11.06 12.8K
15:57 11.06 11.06 11.03 11.04 12.2K
15:58 11.03 11.06 11.03 11.06 20.8K
15:59 11.06 11.08 11.04 11.08 49.2K
16:00 11.08 11.09 11.08 11.09 223.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available