Wabash National

WNC
🏛️ usa →
9.69
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:31 11.00 11.00 11.00 11.00 3.8K
09:33 11.02 11.02 11.02 11.02 1.1K
09:37 11.07 11.07 11.07 11.07 0.3K
09:39 11.06 11.06 11.05 11.05 3.5K
09:40 11.00 11.00 11.00 11.00 3.5K
09:43 11.04 11.04 11.04 11.04 1.7K
09:49 10.97 10.97 10.97 10.97 3.8K
09:50 10.94 10.94 10.94 10.94 0.9K
09:51 10.97 10.97 10.97 10.97 1.7K
09:54 10.91 10.91 10.91 10.91 1.3K
09:55 10.90 10.90 10.90 10.90 3.3K
09:58 10.85 10.85 10.81 10.81 1.7K
09:59 10.80 10.80 10.80 10.80 0.2K
10:00 10.79 10.86 10.79 10.85 6.5K
10:01 10.87 10.87 10.87 10.87 2.7K
10:02 10.85 10.85 10.85 10.85 0.5K
10:06 10.82 10.82 10.82 10.82 1.4K
10:07 10.83 10.83 10.83 10.83 2.4K
10:09 10.84 10.84 10.84 10.84 0.3K
10:10 10.81 10.84 10.81 10.84 8.4K
10:11 10.87 10.87 10.87 10.87 2.0K
10:13 10.92 10.92 10.92 10.92 2.7K
10:15 10.94 10.94 10.92 10.92 2.1K
10:16 10.93 10.93 10.93 10.93 0.1K
10:17 10.90 10.91 10.90 10.91 2.5K
10:18 10.91 10.91 10.91 10.91 1.2K
10:20 10.92 10.92 10.92 10.92 0.4K
10:21 10.90 10.91 10.90 10.90 4.8K
10:23 10.90 10.90 10.88 10.88 2.9K
10:24 10.87 10.87 10.87 10.87 0.4K
10:25 10.87 10.87 10.87 10.87 1.7K
10:26 10.87 10.87 10.85 10.85 0.2K
10:27 10.85 10.85 10.82 10.82 3.5K
10:28 10.81 10.82 10.81 10.82 1.2K
10:29 10.77 10.77 10.77 10.77 1.2K
10:30 10.78 10.79 10.78 10.78 1.1K
10:31 10.77 10.77 10.77 10.77 0.4K
10:32 10.75 10.76 10.75 10.76 0.9K
10:33 10.76 10.76 10.74 10.74 0.7K
10:34 10.73 10.74 10.73 10.74 2.0K
10:35 10.73 10.74 10.73 10.74 4.9K
10:36 10.71 10.71 10.71 10.71 0.3K
10:37 10.73 10.73 10.73 10.73 1.9K
10:38 10.76 10.76 10.72 10.72 1.0K
10:39 10.74 10.74 10.73 10.73 0.7K
10:40 10.76 10.80 10.76 10.80 9.5K
10:41 10.80 10.80 10.80 10.80 0.7K
10:42 10.79 10.79 10.79 10.79 0.3K
10:43 10.81 10.82 10.81 10.82 0.5K
10:44 10.82 10.84 10.82 10.84 1.8K
10:46 10.86 10.86 10.86 10.86 0.3K
10:47 10.84 10.84 10.84 10.84 3.5K
10:48 10.81 10.83 10.81 10.83 2.7K
10:51 10.84 10.85 10.84 10.85 1.5K
10:52 10.83 10.83 10.83 10.83 1.1K
10:53 10.81 10.81 10.81 10.81 0.3K
10:54 10.80 10.80 10.80 10.80 0.8K
10:55 10.76 10.76 10.76 10.76 0.9K
10:56 10.76 10.76 10.76 10.76 1.6K
11:00 10.77 10.77 10.77 10.77 3.5K
11:01 10.75 10.76 10.75 10.76 6.5K
11:03 10.75 10.75 10.75 10.75 2.8K
11:04 10.75 10.75 10.75 10.75 0.1K
11:05 10.75 10.76 10.75 10.76 0.3K
11:06 10.75 10.75 10.75 10.75 0.5K
11:07 10.74 10.74 10.68 10.68 2.1K
11:09 10.68 10.68 10.68 10.68 0.7K
11:10 10.69 10.69 10.69 10.69 2.0K
11:11 10.66 10.66 10.66 10.66 3.2K
11:12 10.62 10.62 10.62 10.62 0.6K
11:13 10.62 10.63 10.62 10.63 1.3K
11:14 10.63 10.63 10.63 10.63 0.7K
11:15 10.63 10.63 10.63 10.63 0.4K
11:16 10.61 10.61 10.61 10.61 2.1K
11:18 10.61 10.61 10.57 10.57 0.7K
11:19 10.57 10.57 10.55 10.55 2.3K
11:20 10.56 10.58 10.56 10.58 3.1K
11:21 10.58 10.58 10.58 10.58 1.3K
11:24 10.57 10.57 10.57 10.57 2.5K
11:25 10.58 10.58 10.57 10.58 1.8K
11:27 10.58 10.60 10.58 10.60 10.4K
11:28 10.59 10.59 10.59 10.59 0.4K
11:29 10.59 10.61 10.59 10.61 6.2K
11:30 10.63 10.63 10.62 10.62 1.4K
11:31 10.61 10.61 10.61 10.61 0.7K
11:33 10.61 10.61 10.61 10.61 0.2K
11:34 10.59 10.59 10.58 10.58 1.6K
11:35 10.59 10.59 10.57 10.57 0.8K
11:36 10.57 10.57 10.56 10.56 2.0K
11:39 10.55 10.55 10.55 10.55 0.4K
11:41 10.53 10.53 10.53 10.53 0.9K
11:42 10.54 10.58 10.54 10.58 5.1K
11:43 10.56 10.57 10.56 10.57 2.5K
11:44 10.59 10.59 10.59 10.59 1.5K
11:45 10.56 10.56 10.56 10.56 1.0K
11:47 10.55 10.55 10.55 10.55 1.6K
11:49 10.57 10.57 10.57 10.57 0.7K
11:50 10.56 10.56 10.56 10.56 2.1K
11:52 10.55 10.55 10.55 10.55 1.2K
11:53 10.54 10.54 10.54 10.54 0.8K
11:54 10.53 10.53 10.53 10.53 1.0K
11:55 10.52 10.53 10.52 10.53 3.1K
11:56 10.53 10.53 10.53 10.53 0.5K
11:57 10.53 10.53 10.53 10.53 0.6K
11:58 10.53 10.53 10.53 10.53 0.3K
11:59 10.54 10.54 10.54 10.54 0.7K
12:00 10.54 10.54 10.54 10.54 0.2K
12:01 10.53 10.56 10.53 10.56 4.7K
12:02 10.56 10.56 10.56 10.56 1.1K
12:03 10.55 10.55 10.54 10.54 2.8K
12:04 10.54 10.54 10.54 10.54 0.4K
12:06 10.53 10.53 10.53 10.53 2.3K
12:07 10.52 10.52 10.52 10.52 1.1K
12:08 10.54 10.54 10.53 10.53 2.2K
12:09 10.53 10.53 10.53 10.53 0.5K
12:10 10.53 10.53 10.53 10.53 0.6K
12:12 10.53 10.53 10.53 10.53 0.4K
12:13 10.53 10.53 10.53 10.53 0.2K
12:14 10.51 10.51 10.50 10.51 3.6K
12:15 10.51 10.55 10.51 10.55 5.3K
12:16 10.54 10.54 10.54 10.54 0.5K
12:17 10.53 10.54 10.53 10.54 1.7K
12:19 10.54 10.54 10.54 10.54 0.3K
12:20 10.55 10.57 10.55 10.57 2.4K
12:23 10.56 10.56 10.56 10.56 0.6K
12:26 10.56 10.56 10.56 10.56 0.4K
12:27 10.56 10.56 10.56 10.56 0.5K
12:28 10.56 10.56 10.56 10.56 0.6K
12:30 10.55 10.56 10.55 10.55 3.7K
12:31 10.55 10.56 10.55 10.55 3.4K
12:32 10.55 10.55 10.55 10.55 1.4K
12:33 10.55 10.55 10.55 10.55 0.1K
12:34 10.54 10.55 10.54 10.55 1.5K
12:35 10.50 10.53 10.50 10.53 7.6K
12:36 10.52 10.52 10.52 10.52 0.4K
12:37 10.52 10.53 10.52 10.53 3.2K
12:38 10.54 10.57 10.54 10.57 4.4K
12:39 10.59 10.60 10.59 10.60 2.7K
12:42 10.57 10.58 10.57 10.58 4.2K
12:44 10.54 10.54 10.54 10.54 0.5K
12:45 10.55 10.58 10.54 10.57 12.6K
12:46 10.57 10.57 10.57 10.57 1.6K
12:47 10.58 10.59 10.56 10.56 1.7K
12:48 10.55 10.55 10.55 10.55 0.2K
12:49 10.56 10.58 10.56 10.58 6.6K
12:51 10.59 10.59 10.59 10.59 1.5K
12:52 10.61 10.61 10.61 10.61 1.4K
12:54 10.58 10.58 10.58 10.58 1.1K
12:55 10.58 10.58 10.58 10.58 0.5K
12:57 10.58 10.58 10.58 10.58 0.4K
12:58 10.56 10.58 10.56 10.58 3.5K
12:59 10.59 10.59 10.59 10.59 2.7K
13:03 10.58 10.58 10.58 10.58 0.2K
13:04 10.59 10.59 10.59 10.59 2.6K
13:05 10.60 10.60 10.59 10.59 4.7K
13:06 10.56 10.56 10.55 10.55 0.8K
13:07 10.56 10.56 10.56 10.56 0.5K
13:08 10.56 10.56 10.56 10.56 9.8K
13:10 10.54 10.54 10.54 10.54 2.2K
13:11 10.54 10.54 10.54 10.54 1.1K
13:13 10.54 10.54 10.54 10.54 0.5K
13:14 10.54 10.54 10.54 10.54 0.7K
13:15 10.53 10.53 10.51 10.51 7.3K
13:16 10.52 10.53 10.51 10.53 3.9K
13:17 10.51 10.51 10.50 10.50 1.7K
13:18 10.49 10.49 10.49 10.49 0.7K
13:20 10.50 10.50 10.49 10.49 1.4K
13:21 10.48 10.48 10.48 10.48 0.4K
13:23 10.49 10.49 10.46 10.46 7.4K
13:24 10.44 10.44 10.44 10.44 0.4K
13:25 10.47 10.47 10.47 10.47 0.3K
13:26 10.47 10.47 10.47 10.47 1.0K
13:27 10.46 10.46 10.46 10.46 0.7K
13:28 10.47 10.47 10.46 10.46 2.1K
13:29 10.46 10.46 10.46 10.46 2.1K
13:30 10.46 10.47 10.46 10.47 5.9K
13:31 10.46 10.46 10.46 10.46 2.8K
13:32 10.45 10.45 10.45 10.45 0.4K
13:33 10.45 10.45 10.45 10.45 0.4K
13:34 10.45 10.45 10.42 10.43 5.4K
13:35 10.46 10.46 10.46 10.46 3.2K
13:37 10.44 10.44 10.44 10.44 1.2K
13:38 10.44 10.44 10.44 10.44 0.5K
13:39 10.43 10.43 10.43 10.43 0.4K
13:40 10.43 10.45 10.42 10.45 4.5K
13:42 10.45 10.47 10.45 10.47 3.7K
13:43 10.45 10.45 10.45 10.45 1.5K
13:44 10.46 10.46 10.46 10.46 1.7K
13:46 10.43 10.43 10.43 10.43 0.8K
13:47 10.43 10.43 10.43 10.43 0.3K
13:48 10.41 10.41 10.40 10.40 2.6K
13:50 10.40 10.40 10.39 10.39 3.8K
13:51 10.37 10.37 10.37 10.37 0.2K
13:52 10.39 10.39 10.37 10.37 0.3K
13:53 10.39 10.39 10.39 10.38 0.1K
13:54 10.38 10.40 10.38 10.40 8.6K
13:55 10.40 10.43 10.40 10.43 5.7K
13:56 10.43 10.43 10.43 10.43 1.3K
13:59 10.42 10.42 10.42 10.42 1.1K
14:00 10.42 10.45 10.42 10.45 4.6K
14:01 10.46 10.46 10.46 10.46 1.0K
14:02 10.50 10.52 10.50 10.52 1.5K
14:03 10.52 10.52 10.52 10.52 1.4K
14:04 10.52 10.52 10.52 10.52 1.1K
14:05 10.52 10.52 10.52 10.52 0.4K
14:07 10.52 10.52 10.52 10.52 1.2K
14:08 10.52 10.52 10.52 10.52 0.3K
14:09 10.51 10.51 10.51 10.51 2.1K
14:10 10.50 10.50 10.49 10.50 3.5K
14:11 10.50 10.50 10.50 10.50 1.7K
14:12 10.53 10.53 10.53 10.53 5.0K
14:13 10.56 10.60 10.56 10.60 4.7K
14:14 10.61 10.63 10.60 10.60 4.4K
14:15 10.60 10.60 10.60 10.60 0.3K
14:17 10.58 10.58 10.58 10.58 1.8K
14:18 10.59 10.59 10.59 10.59 0.3K
14:19 10.57 10.57 10.57 10.57 2.0K
14:20 10.57 10.57 10.57 10.57 0.4K
14:21 10.56 10.56 10.56 10.56 0.7K
14:22 10.53 10.53 10.53 10.53 0.7K
14:23 10.56 10.56 10.56 10.56 0.2K
14:24 10.55 10.56 10.54 10.55 6.1K
14:25 10.56 10.56 10.56 10.56 2.0K
14:27 10.54 10.56 10.54 10.56 1.4K
14:29 10.56 10.56 10.55 10.55 5.8K
14:30 10.55 10.56 10.55 10.56 5.4K
14:31 10.56 10.58 10.56 10.58 4.8K
14:32 10.58 10.60 10.58 10.60 2.4K
14:34 10.60 10.60 10.60 10.60 0.3K
14:35 10.58 10.58 10.58 10.58 2.2K
14:36 10.57 10.57 10.57 10.57 0.6K
14:37 10.59 10.59 10.59 10.59 2.9K
14:40 10.58 10.58 10.58 10.58 0.9K
14:41 10.57 10.61 10.57 10.60 5.6K
14:42 10.60 10.60 10.60 10.60 0.9K
14:43 10.60 10.60 10.60 10.60 0.3K
14:44 10.59 10.59 10.59 10.59 2.9K
14:46 10.59 10.60 10.59 10.60 2.7K
14:47 10.62 10.62 10.62 10.62 2.1K
14:50 10.62 10.62 10.62 10.62 1.3K
14:53 10.60 10.60 10.60 10.60 4.4K
14:54 10.61 10.62 10.61 10.62 3.9K
14:55 10.61 10.61 10.59 10.61 2.4K
14:56 10.61 10.61 10.61 10.61 1.1K
14:57 10.60 10.60 10.59 10.59 1.1K
14:58 10.60 10.60 10.60 10.60 2.5K
14:59 10.61 10.61 10.59 10.60 2.5K
15:00 10.60 10.64 10.60 10.64 6.4K
15:01 10.64 10.65 10.64 10.64 1.5K
15:02 10.65 10.66 10.65 10.65 7.5K
15:03 10.64 10.66 10.64 10.64 6.4K
15:04 10.62 10.62 10.60 10.60 2.2K
15:06 10.59 10.59 10.59 10.59 0.5K
15:07 10.58 10.59 10.58 10.58 2.7K
15:08 10.58 10.60 10.58 10.60 4.2K
15:09 10.61 10.61 10.61 10.61 0.6K
15:10 10.60 10.60 10.60 10.60 0.2K
15:11 10.60 10.62 10.60 10.62 3.6K
15:13 10.64 10.65 10.63 10.65 3.4K
15:14 10.66 10.66 10.66 10.66 2.7K
15:17 10.65 10.65 10.65 10.65 4.0K
15:20 10.64 10.64 10.63 10.63 1.8K
15:21 10.63 10.63 10.63 10.63 2.2K
15:22 10.61 10.62 10.61 10.62 7.7K
15:23 10.61 10.61 10.59 10.60 5.3K
15:24 10.60 10.62 10.60 10.62 4.1K
15:25 10.63 10.64 10.63 10.63 2.6K
15:26 10.64 10.64 10.64 10.64 2.7K
15:27 10.62 10.64 10.62 10.64 3.2K
15:28 10.64 10.64 10.63 10.64 1.8K
15:29 10.64 10.67 10.64 10.67 5.0K
15:30 10.67 10.67 10.67 10.67 1.1K
15:31 10.67 10.67 10.67 10.67 3.4K
15:32 10.67 10.70 10.67 10.70 6.3K
15:33 10.72 10.75 10.72 10.75 3.6K
15:34 10.75 10.75 10.74 10.74 3.4K
15:35 10.74 10.74 10.72 10.72 5.5K
15:37 10.72 10.72 10.72 10.72 0.4K
15:38 10.72 10.72 10.72 10.72 1.8K
15:39 10.72 10.72 10.72 10.72 2.2K
15:40 10.72 10.72 10.71 10.72 7.1K
15:41 10.74 10.74 10.74 10.74 9.7K
15:42 10.74 10.74 10.74 10.74 2.7K
15:43 10.75 10.76 10.75 10.76 1.6K
15:44 10.76 10.77 10.76 10.77 3.9K
15:45 10.77 10.77 10.77 10.77 3.7K
15:46 10.77 10.78 10.77 10.77 2.3K
15:47 10.78 10.78 10.77 10.78 15.0K
15:48 10.78 10.78 10.78 10.78 1.7K
15:49 10.78 10.78 10.78 10.78 2.1K
15:50 10.74 10.74 10.72 10.72 6.4K
15:51 10.72 10.72 10.71 10.71 3.9K
15:52 10.71 10.75 10.71 10.75 10.9K
15:53 10.76 10.76 10.75 10.76 3.0K
15:54 10.76 10.76 10.75 10.75 10.0K
15:55 10.75 10.76 10.75 10.75 10.8K
15:56 10.75 10.76 10.75 10.76 7.9K
15:57 10.75 10.75 10.73 10.73 15.8K
15:58 10.71 10.74 10.70 10.74 41.2K
15:59 10.77 10.77 10.75 10.75 26.1K
16:00 10.75 10.76 10.75 10.76 189.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available