Wabash National

WNC
🏛️ usa →
9.69
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:32 11.48 11.48 11.48 11.48 5.2K
09:33 11.49 11.49 11.37 11.37 1.0K
09:34 11.33 11.33 11.33 11.33 2.5K
09:35 11.31 11.31 11.31 11.31 1.1K
09:39 11.31 11.31 11.31 11.31 0.3K
09:40 11.28 11.28 11.25 11.25 2.1K
09:41 11.24 11.27 11.24 11.27 2.6K
09:42 11.32 11.32 11.32 11.32 4.5K
09:50 11.31 11.33 11.31 11.31 1.2K
09:51 11.37 11.39 11.37 11.39 5.8K
09:56 11.43 11.46 11.43 11.46 2.5K
09:57 11.46 11.50 11.46 11.50 1.5K
09:59 11.48 11.48 11.48 11.48 7.1K
10:01 11.48 11.48 11.48 11.48 1.1K
10:03 11.57 11.59 11.57 11.59 1.2K
10:04 11.58 11.58 11.55 11.55 5.2K
10:05 11.49 11.49 11.49 11.49 1.0K
10:06 11.49 11.49 11.49 11.49 0.4K
10:07 11.49 11.49 11.49 11.49 0.5K
10:09 11.53 11.53 11.53 11.53 1.3K
10:10 11.55 11.55 11.55 11.55 0.2K
10:11 11.56 11.56 11.56 11.56 1.5K
10:13 11.56 11.57 11.56 11.57 0.9K
10:14 11.57 11.57 11.57 11.57 0.8K
10:15 11.55 11.55 11.53 11.53 4.3K
10:16 11.55 11.55 11.55 11.55 1.1K
10:17 11.55 11.55 11.55 11.55 5.3K
10:18 11.55 11.55 11.55 11.55 0.7K
10:19 11.56 11.56 11.56 11.56 1.5K
10:21 11.57 11.57 11.57 11.57 1.1K
10:22 11.59 11.59 11.59 11.59 3.2K
10:23 11.59 11.59 11.59 11.59 4.8K
10:24 11.60 11.60 11.60 11.60 0.9K
10:25 11.60 11.60 11.60 11.60 0.3K
10:26 11.58 11.63 11.58 11.63 5.3K
10:27 11.64 11.64 11.64 11.64 1.1K
10:28 11.65 11.65 11.65 11.65 3.4K
10:31 11.64 11.64 11.62 11.62 4.7K
10:32 11.63 11.63 11.61 11.61 1.9K
10:33 11.58 11.58 11.57 11.57 3.6K
10:34 11.56 11.56 11.56 11.56 1.0K
10:35 11.56 11.56 11.56 11.56 0.3K
10:36 11.56 11.56 11.56 11.56 1.9K
10:39 11.56 11.56 11.56 11.56 2.3K
10:40 11.56 11.56 11.56 11.56 0.7K
10:42 11.59 11.59 11.58 11.58 3.0K
10:44 11.59 11.59 11.57 11.57 3.3K
10:45 11.58 11.58 11.55 11.55 2.1K
10:46 11.53 11.53 11.53 11.53 1.2K
10:47 11.53 11.53 11.53 11.53 0.4K
10:48 11.53 11.53 11.53 11.53 1.5K
10:49 11.53 11.54 11.52 11.52 0.9K
10:50 11.52 11.53 11.52 11.52 3.0K
10:52 11.54 11.54 11.53 11.53 3.2K
10:55 11.53 11.53 11.53 11.53 0.3K
10:56 11.52 11.53 11.52 11.53 4.3K
10:57 11.53 11.53 11.53 11.53 0.9K
10:58 11.53 11.53 11.53 11.53 0.1K
10:59 11.53 11.55 11.53 11.55 6.3K
11:00 11.55 11.55 11.54 11.54 9.7K
11:04 11.61 11.61 11.61 11.61 0.3K
11:05 11.62 11.62 11.62 11.62 0.5K
11:06 11.64 11.64 11.64 11.64 1.1K
11:07 11.65 11.65 11.65 11.65 0.6K
11:08 11.64 11.64 11.61 11.61 7.3K
11:10 11.60 11.60 11.59 11.59 3.4K
11:12 11.58 11.58 11.58 11.58 0.3K
11:13 11.60 11.60 11.60 11.60 3.9K
11:18 11.60 11.60 11.60 11.60 1.1K
11:19 11.59 11.59 11.57 11.57 3.2K
11:21 11.57 11.57 11.57 11.57 0.6K
11:22 11.57 11.61 11.57 11.61 4.2K
11:23 11.60 11.60 11.60 11.60 1.5K
11:27 11.62 11.62 11.62 11.62 2.5K
11:30 11.63 11.63 11.61 11.61 3.2K
11:32 11.62 11.62 11.62 11.62 1.8K
11:33 11.61 11.61 11.60 11.60 3.3K
11:34 11.60 11.60 11.60 11.60 1.1K
11:35 11.58 11.58 11.57 11.57 1.0K
11:36 11.57 11.57 11.57 11.57 0.2K
11:37 11.57 11.58 11.57 11.58 1.5K
11:38 11.56 11.56 11.56 11.56 0.9K
11:40 11.58 11.59 11.58 11.59 3.3K
11:41 11.59 11.59 11.59 11.59 0.2K
11:42 11.58 11.58 11.58 11.58 0.4K
11:43 11.59 11.59 11.59 11.59 0.7K
11:45 11.55 11.55 11.55 11.55 3.6K
11:46 11.55 11.55 11.55 11.55 0.9K
11:47 11.54 11.54 11.52 11.52 1.4K
11:49 11.54 11.54 11.54 11.54 1.3K
11:50 11.52 11.52 11.52 11.52 0.6K
11:51 11.52 11.52 11.52 11.52 1.3K
11:52 11.53 11.53 11.53 11.53 2.2K
11:53 11.52 11.52 11.52 11.52 0.2K
11:54 11.55 11.55 11.55 11.55 0.5K
11:55 11.54 11.54 11.54 11.54 0.2K
11:56 11.52 11.53 11.51 11.53 0.9K
11:58 11.52 11.52 11.52 11.52 0.9K
11:59 11.51 11.53 11.51 11.52 5.4K
12:00 11.53 11.53 11.53 11.53 0.8K
12:01 11.55 11.55 11.55 11.55 0.7K
12:02 11.54 11.54 11.54 11.54 2.1K
12:04 11.53 11.54 11.52 11.53 4.8K
12:08 11.50 11.50 11.50 11.50 1.8K
12:09 11.50 11.50 11.50 11.50 1.2K
12:10 11.49 11.49 11.49 11.49 2.0K
12:13 11.47 11.47 11.47 11.47 0.9K
12:14 11.49 11.51 11.49 11.51 4.5K
12:15 11.51 11.51 11.51 11.51 0.6K
12:16 11.51 11.51 11.51 11.51 0.5K
12:17 11.50 11.50 11.50 11.50 1.6K
12:19 11.50 11.50 11.50 11.50 0.7K
12:20 11.49 11.49 11.49 11.49 2.6K
12:21 11.49 11.49 11.49 11.49 2.8K
12:23 11.50 11.50 11.50 11.50 1.3K
12:25 11.50 11.50 11.50 11.50 0.6K
12:26 11.50 11.50 11.50 11.50 0.6K
12:27 11.49 11.51 11.49 11.50 2.3K
12:28 11.51 11.51 11.48 11.48 2.2K
12:29 11.49 11.49 11.49 11.49 0.3K
12:30 11.49 11.49 11.49 11.49 1.4K
12:31 11.48 11.50 11.48 11.49 1.3K
12:32 11.48 11.50 11.48 11.50 1.1K
12:33 11.48 11.48 11.48 11.48 5.9K
12:34 11.46 11.46 11.45 11.45 0.8K
12:35 11.48 11.48 11.48 11.48 3.1K
12:36 11.48 11.50 11.48 11.50 2.0K
12:38 11.48 11.50 11.48 11.48 1.6K
12:39 11.50 11.50 11.50 11.50 0.6K
12:40 11.47 11.49 11.47 11.49 7.9K
12:41 11.51 11.51 11.51 11.51 0.7K
12:43 11.52 11.52 11.51 11.51 1.5K
12:44 11.50 11.50 11.50 11.50 0.3K
12:45 11.50 11.50 11.50 11.50 0.2K
12:46 11.49 11.50 11.49 11.49 3.5K
12:48 11.48 11.48 11.48 11.48 0.3K
12:49 11.48 11.48 11.47 11.47 3.8K
12:50 11.47 11.47 11.47 11.47 3.0K
12:54 11.48 11.49 11.48 11.49 2.3K
12:55 11.49 11.49 11.47 11.47 4.2K
12:56 11.46 11.46 11.46 11.46 0.2K
12:57 11.46 11.46 11.46 11.46 1.2K
12:59 11.46 11.46 11.45 11.45 1.6K
13:00 11.46 11.47 11.46 11.47 3.0K
13:01 11.46 11.46 11.46 11.46 0.7K
13:02 11.47 11.48 11.47 11.48 1.3K
13:04 11.46 11.49 11.46 11.49 3.6K
13:05 11.51 11.51 11.51 11.51 1.5K
13:06 11.51 11.51 11.50 11.50 2.6K
13:07 11.48 11.49 11.48 11.49 1.6K
13:08 11.49 11.49 11.49 11.49 0.9K
13:10 11.48 11.49 11.48 11.49 3.0K
13:11 11.48 11.48 11.48 11.48 1.9K
13:12 11.48 11.49 11.48 11.49 1.8K
13:14 11.49 11.49 11.49 11.49 1.9K
13:15 11.48 11.48 11.48 11.48 0.8K
13:17 11.48 11.48 11.48 11.48 0.8K
13:18 11.49 11.50 11.49 11.50 3.5K
13:19 11.50 11.50 11.49 11.49 2.8K
13:21 11.49 11.49 11.48 11.48 4.2K
13:24 11.47 11.47 11.47 11.47 1.8K
13:25 11.47 11.47 11.47 11.47 2.5K
13:27 11.46 11.46 11.45 11.45 4.2K
13:29 11.44 11.44 11.44 11.44 0.8K
13:30 11.45 11.45 11.44 11.45 2.3K
13:31 11.47 11.47 11.47 11.47 3.9K
13:33 11.48 11.48 11.48 11.48 0.6K
13:34 11.48 11.48 11.48 11.48 0.5K
13:35 11.48 11.48 11.47 11.47 2.3K
13:36 11.46 11.46 11.46 11.46 0.3K
13:37 11.47 11.48 11.47 11.48 2.2K
13:39 11.48 11.48 11.47 11.48 2.6K
13:40 11.47 11.47 11.47 11.47 1.5K
13:41 11.47 11.47 11.47 11.47 0.6K
13:42 11.46 11.46 11.46 11.46 2.7K
13:45 11.47 11.47 11.46 11.47 6.2K
13:47 11.47 11.47 11.47 11.47 0.6K
13:48 11.46 11.46 11.46 11.46 1.2K
13:49 11.44 11.45 11.44 11.44 3.4K
13:50 11.45 11.45 11.45 11.45 0.4K
13:51 11.45 11.46 11.45 11.46 3.2K
13:54 11.46 11.46 11.44 11.44 3.5K
13:56 11.44 11.44 11.44 11.44 9.5K
13:57 11.44 11.46 11.44 11.44 3.5K
13:58 11.45 11.45 11.45 11.45 22.9K
13:59 11.46 11.46 11.46 11.46 0.1K
14:00 11.44 11.44 11.44 11.44 2.8K
14:01 11.47 11.47 11.47 11.47 0.5K
14:02 11.46 11.46 11.46 11.46 0.8K
14:04 11.46 11.46 11.46 11.46 0.3K
14:05 11.46 11.47 11.46 11.46 8.2K
14:06 11.46 11.46 11.46 11.46 0.8K
14:08 11.45 11.46 11.45 11.46 5.3K
14:09 11.47 11.47 11.47 11.47 5.7K
14:12 11.49 11.52 11.49 11.52 2.3K
14:13 11.53 11.53 11.53 11.53 0.7K
14:14 11.52 11.53 11.51 11.53 2.6K
14:15 11.52 11.52 11.52 11.52 0.4K
14:16 11.53 11.53 11.53 11.53 0.6K
14:17 11.52 11.52 11.51 11.51 0.5K
14:18 11.53 11.53 11.51 11.51 6.7K
14:19 11.51 11.51 11.50 11.50 4.3K
14:20 11.49 11.49 11.49 11.49 0.9K
14:21 11.49 11.49 11.49 11.49 2.6K
14:22 11.50 11.50 11.50 11.50 1.8K
14:23 11.49 11.50 11.49 11.50 3.5K
14:24 11.51 11.51 11.51 11.51 0.2K
14:25 11.52 11.52 11.51 11.51 2.0K
14:26 11.50 11.50 11.50 11.50 1.6K
14:27 11.49 11.49 11.49 11.49 0.9K
14:29 11.48 11.48 11.48 11.48 1.7K
14:30 11.47 11.47 11.47 11.47 1.3K
14:32 11.46 11.46 11.46 11.46 1.0K
14:33 11.47 11.47 11.47 11.47 0.2K
14:34 11.47 11.47 11.47 11.47 6.3K
14:35 11.48 11.48 11.48 11.48 2.0K
14:37 11.49 11.51 11.49 11.51 4.6K
14:38 11.50 11.50 11.50 11.50 0.2K
14:39 11.51 11.51 11.50 11.50 3.4K
14:40 11.48 11.48 11.48 11.48 1.1K
14:42 11.48 11.48 11.48 11.48 0.5K
14:43 11.48 11.49 11.48 11.49 3.0K
14:44 11.49 11.49 11.49 11.49 0.8K
14:45 11.49 11.49 11.46 11.47 5.1K
14:46 11.47 11.47 11.45 11.45 2.2K
14:47 11.43 11.43 11.43 11.43 1.8K
14:48 11.43 11.43 11.43 11.43 0.4K
14:49 11.44 11.44 11.44 11.44 3.1K
14:51 11.45 11.46 11.45 11.46 2.0K
14:52 11.46 11.46 11.46 11.46 0.4K
14:53 11.47 11.47 11.47 11.47 0.9K
14:54 11.47 11.47 11.47 11.47 0.5K
14:55 11.48 11.48 11.48 11.48 3.9K
14:56 11.46 11.46 11.46 11.46 0.4K
14:57 11.46 11.46 11.46 11.46 2.0K
14:58 11.45 11.45 11.45 11.45 2.0K
14:59 11.42 11.42 11.42 11.42 4.9K
15:00 11.44 11.44 11.44 11.44 2.1K
15:01 11.46 11.46 11.46 11.46 0.1K
15:02 11.45 11.45 11.43 11.43 3.3K
15:04 11.44 11.44 11.44 11.44 1.0K
15:05 11.43 11.43 11.43 11.43 3.1K
15:07 11.44 11.44 11.44 11.44 1.3K
15:08 11.43 11.43 11.42 11.42 5.4K
15:09 11.41 11.41 11.41 11.41 1.1K
15:10 11.40 11.41 11.40 11.41 1.7K
15:11 11.41 11.41 11.41 11.41 1.4K
15:12 11.42 11.42 11.42 11.42 2.3K
15:13 11.41 11.41 11.41 11.41 2.9K
15:15 11.41 11.41 11.41 11.41 0.6K
15:16 11.41 11.42 11.41 11.42 3.7K
15:17 11.43 11.43 11.43 11.43 2.4K
15:18 11.43 11.43 11.43 11.43 2.1K
15:20 11.43 11.43 11.43 11.43 5.1K
15:22 11.44 11.44 11.44 11.44 1.4K
15:23 11.44 11.44 11.44 11.44 0.7K
15:24 11.45 11.45 11.45 11.45 1.6K
15:25 11.45 11.45 11.43 11.43 6.7K
15:26 11.43 11.43 11.43 11.43 2.5K
15:27 11.42 11.42 11.42 11.42 2.8K
15:28 11.41 11.41 11.40 11.40 3.3K
15:30 11.39 11.39 11.39 11.39 3.3K
15:32 11.39 11.39 11.39 11.39 5.7K
15:33 11.39 11.39 11.39 11.39 0.1K
15:34 11.39 11.40 11.39 11.39 4.8K
15:36 11.39 11.39 11.39 11.39 4.7K
15:37 11.41 11.41 11.41 11.41 1.5K
15:38 11.42 11.42 11.41 11.41 7.7K
15:41 11.42 11.42 11.42 11.42 1.9K
15:42 11.42 11.42 11.42 11.42 1.1K
15:43 11.42 11.42 11.42 11.42 6.0K
15:44 11.44 11.44 11.44 11.44 2.9K
15:45 11.44 11.45 11.44 11.45 6.0K
15:46 11.43 11.43 11.42 11.42 5.5K
15:47 11.42 11.43 11.42 11.43 5.0K
15:48 11.43 11.43 11.43 11.43 2.6K
15:49 11.43 11.43 11.43 11.43 4.5K
15:50 11.40 11.40 11.38 11.38 13.3K
15:51 11.37 11.40 11.37 11.40 2.3K
15:52 11.39 11.39 11.39 11.39 10.5K
15:53 11.38 11.38 11.37 11.38 7.8K
15:54 11.38 11.38 11.38 11.38 1.2K
15:55 11.38 11.38 11.37 11.37 11.1K
15:56 11.37 11.37 11.36 11.37 30.5K
15:57 11.37 11.37 11.36 11.36 7.1K
15:58 11.36 11.37 11.36 11.37 12.2K
15:59 11.37 11.37 11.36 11.36 399.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available