Wabash National

WNC
🏛️ usa →
9.69
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 11.25 11.25 11.25 11.25 79.4K
09:31 11.18 11.18 11.18 11.18 0.1K
09:32 11.15 11.15 11.13 11.13 1.0K
09:36 11.30 11.30 11.30 11.30 0.4K
09:37 11.21 11.21 11.21 11.21 0.2K
09:46 11.32 11.32 11.26 11.26 2.9K
09:47 11.21 11.27 11.21 11.27 3.5K
09:48 11.26 11.28 11.26 11.28 0.5K
09:49 11.28 11.31 11.27 11.31 2.5K
09:50 11.31 11.34 11.31 11.34 0.9K
09:51 11.32 11.32 11.32 11.32 0.1K
09:52 11.32 11.32 11.29 11.29 2.2K
09:53 11.28 11.28 11.28 11.28 0.1K
09:54 11.29 11.29 11.29 11.29 1.1K
09:56 11.30 11.31 11.30 11.31 1.0K
09:58 11.32 11.33 11.31 11.33 2.8K
10:00 11.30 11.30 11.28 11.28 6.2K
10:01 11.26 11.26 11.26 11.26 1.8K
10:03 11.26 11.26 11.26 11.26 0.2K
10:04 11.22 11.22 11.22 11.22 4.5K
10:05 11.21 11.22 11.21 11.21 7.5K
10:06 11.22 11.22 11.21 11.21 3.7K
10:07 11.21 11.21 11.18 11.18 9.6K
10:08 11.16 11.16 11.12 11.12 4.0K
10:09 11.12 11.15 11.12 11.14 28.2K
10:10 11.14 11.15 11.14 11.15 3.7K
10:11 11.12 11.12 11.11 11.11 3.5K
10:12 11.07 11.09 11.05 11.07 4.7K
10:13 11.07 11.07 11.05 11.05 1.4K
10:14 11.05 11.05 11.03 11.03 2.0K
10:15 11.03 11.03 10.99 11.00 4.6K
10:16 11.00 11.00 11.00 11.00 0.8K
10:17 11.00 11.00 10.99 10.99 13.5K
10:18 11.00 11.04 11.00 11.02 6.6K
10:19 11.03 11.06 11.03 11.05 7.4K
10:20 11.05 11.08 11.05 11.08 4.9K
10:21 11.10 11.10 11.10 11.10 1.8K
10:22 11.14 11.14 11.14 11.14 1.4K
10:23 11.15 11.15 11.14 11.14 4.3K
10:24 11.13 11.13 11.12 11.13 2.4K
10:25 11.14 11.14 11.14 11.14 2.6K
10:26 11.16 11.18 11.16 11.18 5.6K
10:27 11.18 11.18 11.18 11.18 1.2K
10:28 11.17 11.20 11.17 11.20 5.5K
10:29 11.20 11.21 11.20 11.21 3.0K
10:30 11.20 11.22 11.20 11.22 2.7K
10:31 11.22 11.22 11.22 11.22 2.6K
10:32 11.23 11.24 11.22 11.24 5.6K
10:34 11.22 11.23 11.21 11.23 4.8K
10:36 11.23 11.24 11.23 11.24 1.3K
10:37 11.23 11.23 11.22 11.22 2.0K
10:38 11.21 11.22 11.21 11.22 1.4K
10:39 11.23 11.23 11.20 11.21 2.9K
10:40 11.20 11.24 11.20 11.24 3.0K
10:41 11.25 11.25 11.24 11.24 2.7K
10:42 11.24 11.24 11.24 11.24 1.4K
10:43 11.24 11.24 11.24 11.24 0.9K
10:44 11.24 11.25 11.24 11.25 3.3K
10:45 11.25 11.31 11.25 11.31 6.8K
10:46 11.32 11.32 11.30 11.30 4.4K
10:48 11.26 11.26 11.26 11.26 4.0K
10:50 11.27 11.27 11.25 11.25 1.1K
10:51 11.25 11.25 11.25 11.25 1.4K
10:52 11.25 11.25 11.23 11.24 1.7K
10:53 11.23 11.24 11.23 11.24 7.6K
10:54 11.23 11.25 11.23 11.25 1.7K
10:55 11.25 11.25 11.25 11.25 3.4K
10:57 11.26 11.28 11.26 11.28 4.2K
10:58 11.27 11.27 11.27 11.27 1.0K
10:59 11.27 11.27 11.27 11.27 4.5K
11:00 11.29 11.29 11.29 11.29 1.5K
11:01 11.28 11.28 11.28 11.28 1.2K
11:02 11.28 11.28 11.26 11.26 3.0K
11:03 11.25 11.26 11.25 11.26 0.3K
11:04 11.26 11.26 11.25 11.25 5.7K
11:05 11.25 11.26 11.25 11.25 0.9K
11:06 11.26 11.28 11.25 11.28 4.1K
11:07 11.28 11.28 11.27 11.27 1.1K
11:08 11.27 11.27 11.27 11.27 2.4K
11:09 11.28 11.28 11.28 11.28 5.0K
11:10 11.28 11.28 11.28 11.28 2.6K
11:11 11.29 11.29 11.29 11.29 0.6K
11:12 11.29 11.29 11.24 11.24 4.4K
11:13 11.23 11.23 11.22 11.22 3.4K
11:14 11.21 11.22 11.21 11.22 1.3K
11:15 11.23 11.24 11.23 11.23 3.5K
11:17 11.24 11.24 11.23 11.23 0.4K
11:18 11.24 11.24 11.24 11.24 1.7K
11:19 11.24 11.24 11.21 11.22 13.8K
11:20 11.22 11.22 11.22 11.22 1.6K
11:22 11.22 11.22 11.22 11.22 2.7K
11:23 11.22 11.22 11.22 11.22 0.6K
11:24 11.22 11.22 11.22 11.22 1.9K
11:25 11.23 11.25 11.23 11.25 4.5K
11:26 11.25 11.25 11.25 11.25 1.3K
11:27 11.25 11.25 11.25 11.25 1.8K
11:28 11.25 11.25 11.25 11.25 0.2K
11:29 11.24 11.25 11.24 11.24 0.5K
11:30 11.25 11.25 11.25 11.25 3.9K
11:31 11.26 11.26 11.26 11.26 0.1K
11:32 11.25 11.26 11.25 11.26 1.6K
11:33 11.26 11.26 11.26 11.26 2.5K
11:34 11.26 11.26 11.25 11.25 0.4K
11:35 11.25 11.25 11.22 11.22 8.4K
11:36 11.23 11.23 11.23 11.23 0.8K
11:37 11.25 11.25 11.24 11.24 4.6K
11:39 11.25 11.25 11.25 11.25 0.7K
11:40 11.25 11.27 11.24 11.27 3.4K
11:41 11.29 11.29 11.28 11.29 3.3K
11:42 11.28 11.28 11.26 11.26 2.6K
11:43 11.25 11.26 11.25 11.26 1.1K
11:44 11.26 11.26 11.25 11.25 0.5K
11:45 11.26 11.26 11.25 11.26 1.2K
11:46 11.25 11.25 11.25 11.25 0.4K
11:47 11.26 11.26 11.26 11.26 8.8K
11:48 11.26 11.26 11.25 11.26 1.0K
11:49 11.25 11.25 11.25 11.25 6.2K
11:50 11.25 11.25 11.25 11.25 0.8K
11:53 11.25 11.27 11.25 11.25 2.9K
11:54 11.26 11.26 11.26 11.26 0.3K
11:55 11.26 11.28 11.26 11.28 4.3K
11:56 11.28 11.28 11.28 11.28 0.6K
11:57 11.28 11.28 11.28 11.28 1.5K
11:58 11.28 11.28 11.28 11.28 0.5K
11:59 11.28 11.28 11.27 11.27 0.4K
12:00 11.27 11.28 11.27 11.28 7.3K
12:01 11.29 11.29 11.29 11.29 2.6K
12:02 11.29 11.29 11.29 11.29 1.0K
12:03 11.30 11.30 11.30 11.30 2.4K
12:04 11.30 11.30 11.30 11.30 1.3K
12:05 11.30 11.30 11.30 11.30 1.5K
12:06 11.30 11.30 11.30 11.30 1.6K
12:07 11.30 11.30 11.30 11.30 2.7K
12:08 11.30 11.30 11.30 11.30 1.5K
12:09 11.30 11.30 11.30 11.30 0.6K
12:10 11.30 11.30 11.28 11.28 13.5K
12:11 11.28 11.28 11.28 11.28 2.4K
12:12 11.28 11.30 11.28 11.30 11.1K
12:13 11.30 11.30 11.30 11.30 2.0K
12:15 11.30 11.30 11.30 11.30 2.4K
12:16 11.28 11.29 11.28 11.29 3.2K
12:17 11.29 11.31 11.29 11.31 3.0K
12:18 11.32 11.33 11.32 11.33 1.9K
12:19 11.33 11.33 11.33 11.33 0.9K
12:20 11.33 11.33 11.33 11.33 0.8K
12:21 11.33 11.33 11.33 11.33 0.3K
12:22 11.32 11.33 11.32 11.33 2.4K
12:23 11.32 11.33 11.32 11.33 5.0K
12:24 11.35 11.35 11.34 11.34 2.4K
12:25 11.32 11.32 11.32 11.32 2.3K
12:26 11.33 11.33 11.33 11.33 0.5K
12:27 11.33 11.34 11.33 11.34 4.7K
12:28 11.35 11.35 11.35 11.35 0.2K
12:29 11.34 11.36 11.34 11.36 5.9K
12:30 11.36 11.36 11.36 11.36 0.3K
12:31 11.36 11.36 11.36 11.36 0.7K
12:32 11.35 11.36 11.35 11.36 1.9K
12:33 11.36 11.36 11.36 11.36 0.3K
12:34 11.36 11.37 11.36 11.36 6.3K
12:35 11.36 11.36 11.36 11.36 2.7K
12:36 11.35 11.36 11.35 11.36 6.8K
12:37 11.35 11.35 11.35 11.35 0.6K
12:39 11.36 11.37 11.36 11.37 0.6K
12:40 11.37 11.37 11.37 11.37 4.4K
12:41 11.36 11.36 11.36 11.36 2.4K
12:43 11.36 11.36 11.36 11.36 0.3K
12:44 11.36 11.36 11.36 11.36 0.1K
12:45 11.35 11.39 11.35 11.39 8.2K
12:46 11.39 11.39 11.38 11.39 2.8K
12:47 11.39 11.39 11.39 11.39 3.0K
12:48 11.40 11.40 11.40 11.40 0.2K
12:49 11.40 11.40 11.40 11.40 1.1K
12:50 11.40 11.40 11.40 11.40 0.4K
12:51 11.35 11.35 11.35 11.35 6.2K
12:52 11.35 11.35 11.34 11.34 4.1K
12:53 11.35 11.38 11.35 11.38 4.9K
12:54 11.38 11.38 11.38 11.38 0.6K
12:56 11.38 11.39 11.38 11.39 2.8K
12:57 11.41 11.41 11.41 11.41 1.7K
12:58 11.42 11.42 11.42 11.42 0.2K
12:59 11.42 11.42 11.42 11.42 2.7K
13:00 11.42 11.42 11.42 11.42 0.7K
13:01 11.41 11.41 11.41 11.41 2.8K
13:02 11.41 11.41 11.40 11.40 3.5K
13:04 11.39 11.40 11.39 11.40 4.1K
13:05 11.40 11.40 11.40 11.40 2.1K
13:06 11.40 11.40 11.40 11.40 4.1K
13:08 11.41 11.41 11.41 11.41 5.4K
13:09 11.42 11.42 11.42 11.42 0.5K
13:10 11.42 11.42 11.41 11.41 2.5K
13:11 11.40 11.40 11.37 11.39 6.2K
13:13 11.40 11.40 11.40 11.40 3.0K
13:14 11.40 11.42 11.40 11.42 2.2K
13:15 11.41 11.41 11.41 11.41 2.7K
13:17 11.41 11.41 11.41 11.41 1.8K
13:18 11.43 11.44 11.43 11.43 6.0K
13:19 11.43 11.43 11.43 11.43 1.6K
13:20 11.42 11.43 11.42 11.43 4.0K
13:21 11.43 11.44 11.43 11.44 2.4K
13:22 11.44 11.45 11.44 11.45 2.3K
13:24 11.45 11.45 11.45 11.45 1.9K
13:25 11.45 11.45 11.44 11.44 4.1K
13:26 11.44 11.44 11.44 11.44 6.1K
13:28 11.44 11.44 11.44 11.44 1.1K
13:29 11.44 11.45 11.44 11.45 3.0K
13:30 11.46 11.46 11.46 11.46 1.6K
13:31 11.46 11.46 11.45 11.45 10.4K
13:35 11.45 11.45 11.45 11.45 1.8K
13:36 11.46 11.46 11.46 11.46 2.0K
13:37 11.46 11.46 11.46 11.46 0.5K
13:38 11.46 11.47 11.46 11.47 3.1K
13:39 11.47 11.47 11.47 11.47 2.4K
13:40 11.47 11.47 11.47 11.47 3.0K
13:41 11.47 11.47 11.47 11.47 0.2K
13:42 11.47 11.48 11.47 11.48 0.3K
13:43 11.47 11.47 11.47 11.47 1.0K
13:44 11.47 11.50 11.47 11.50 4.0K
13:45 11.50 11.50 11.50 11.50 4.4K
13:46 11.53 11.53 11.52 11.52 2.6K
13:47 11.53 11.54 11.53 11.54 3.3K
13:48 11.54 11.54 11.54 11.54 0.7K
13:49 11.55 11.55 11.55 11.55 0.9K
13:50 11.55 11.55 11.54 11.54 3.7K
13:51 11.54 11.54 11.54 11.54 1.5K
13:52 11.54 11.54 11.53 11.53 5.3K
13:53 11.52 11.52 11.51 11.51 4.8K
13:55 11.52 11.52 11.52 11.52 4.9K
13:56 11.51 11.51 11.51 11.51 2.3K
13:57 11.51 11.51 11.51 11.51 0.6K
13:58 11.50 11.50 11.50 11.50 2.1K
13:59 11.50 11.51 11.49 11.49 7.7K
14:00 11.50 11.50 11.50 11.50 2.2K
14:01 11.50 11.50 11.50 11.50 1.1K
14:02 11.50 11.50 11.46 11.46 6.7K
14:03 11.46 11.48 11.46 11.48 6.7K
14:04 11.48 11.48 11.48 11.48 1.2K
14:05 11.47 11.47 11.47 11.47 2.8K
14:06 11.46 11.47 11.46 11.46 5.6K
14:07 11.45 11.46 11.45 11.46 3.8K
14:08 11.46 11.46 11.46 11.46 0.5K
14:09 11.46 11.46 11.46 11.46 7.8K
14:10 11.47 11.47 11.46 11.46 2.5K
14:11 11.46 11.46 11.46 11.46 0.7K
14:12 11.46 11.48 11.46 11.48 5.9K
14:13 11.48 11.48 11.48 11.48 0.6K
14:14 11.48 11.48 11.48 11.48 1.5K
14:15 11.48 11.49 11.48 11.48 5.3K
14:16 11.47 11.47 11.47 11.47 0.3K
14:17 11.47 11.48 11.47 11.47 1.8K
14:18 11.47 11.48 11.47 11.48 1.9K
14:19 11.47 11.47 11.47 11.47 4.5K
14:20 11.46 11.46 11.46 11.46 3.0K
14:21 11.46 11.46 11.46 11.46 2.3K
14:22 11.46 11.47 11.46 11.47 3.2K
14:23 11.46 11.47 11.46 11.47 5.1K
14:24 11.47 11.47 11.46 11.46 1.3K
14:25 11.47 11.47 11.46 11.46 3.1K
14:26 11.46 11.46 11.46 11.46 1.0K
14:27 11.46 11.46 11.46 11.46 2.0K
14:28 11.46 11.46 11.46 11.46 1.7K
14:29 11.45 11.45 11.44 11.44 4.0K
14:30 11.44 11.44 11.44 11.44 1.7K
14:31 11.45 11.45 11.45 11.45 3.3K
14:32 11.47 11.48 11.47 11.47 10.8K
14:33 11.47 11.47 11.47 11.47 0.7K
14:34 11.47 11.47 11.47 11.47 0.3K
14:35 11.46 11.47 11.45 11.47 6.8K
14:36 11.47 11.47 11.47 11.47 1.1K
14:37 11.48 11.48 11.48 11.48 3.4K
14:38 11.48 11.48 11.47 11.47 3.5K
14:39 11.47 11.47 11.47 11.47 1.6K
14:40 11.47 11.48 11.47 11.48 3.3K
14:41 11.48 11.48 11.48 11.48 2.5K
14:42 11.48 11.49 11.48 11.49 4.1K
14:43 11.49 11.50 11.49 11.50 11.8K
14:44 11.50 11.51 11.50 11.51 3.2K
14:45 11.51 11.51 11.51 11.51 3.6K
14:46 11.51 11.51 11.50 11.50 4.2K
14:47 11.49 11.51 11.49 11.51 4.9K
14:48 11.51 11.52 11.51 11.52 2.9K
14:49 11.52 11.53 11.52 11.53 2.8K
14:50 11.53 11.53 11.53 11.53 0.5K
14:51 11.53 11.53 11.53 11.53 2.0K
14:52 11.53 11.53 11.53 11.53 2.1K
14:53 11.53 11.55 11.53 11.55 6.6K
14:54 11.55 11.55 11.54 11.55 1.7K
14:55 11.54 11.55 11.54 11.55 4.0K
14:56 11.56 11.56 11.56 11.56 1.5K
14:57 11.56 11.57 11.56 11.57 3.6K
14:58 11.57 11.57 11.57 11.57 4.0K
14:59 11.58 11.58 11.58 11.58 7.5K
15:00 11.58 11.62 11.58 11.62 15.1K
15:01 11.61 11.63 11.61 11.63 8.1K
15:02 11.64 11.65 11.64 11.65 2.1K
15:03 11.64 11.64 11.64 11.64 8.4K
15:04 11.65 11.67 11.65 11.67 9.9K
15:05 11.67 11.68 11.63 11.63 28.6K
15:06 11.64 11.64 11.63 11.63 7.0K
15:07 11.63 11.64 11.63 11.64 4.6K
15:08 11.64 11.64 11.62 11.62 8.5K
15:09 11.62 11.63 11.62 11.62 4.5K
15:10 11.62 11.62 11.62 11.62 1.9K
15:11 11.62 11.62 11.57 11.59 18.7K
15:12 11.60 11.62 11.60 11.62 7.0K
15:13 11.62 11.62 11.60 11.61 7.0K
15:14 11.61 11.61 11.61 11.61 1.9K
15:15 11.61 11.61 11.61 11.61 5.5K
15:16 11.61 11.62 11.61 11.62 5.2K
15:17 11.62 11.62 11.62 11.62 4.3K
15:18 11.62 11.65 11.62 11.65 11.2K
15:19 11.64 11.64 11.60 11.60 13.2K
15:20 11.60 11.60 11.60 11.60 2.4K
15:21 11.60 11.61 11.60 11.61 7.7K
15:22 11.60 11.61 11.60 11.61 9.3K
15:23 11.61 11.61 11.60 11.60 12.6K
15:24 11.63 11.63 11.63 11.63 11.4K
15:25 11.62 11.62 11.59 11.59 11.0K
15:26 11.60 11.62 11.60 11.62 8.7K
15:27 11.63 11.65 11.63 11.65 24.4K
15:28 11.65 11.66 11.65 11.66 9.3K
15:29 11.66 11.68 11.64 11.65 25.4K
15:30 11.65 11.66 11.65 11.65 14.2K
15:31 11.65 11.65 11.62 11.64 21.7K
15:32 11.65 11.66 11.65 11.65 8.4K
15:33 11.67 11.68 11.67 11.68 4.9K
15:34 11.68 11.68 11.67 11.68 4.6K
15:35 11.67 11.67 11.62 11.62 19.9K
15:36 11.63 11.64 11.63 11.64 5.8K
15:37 11.64 11.65 11.64 11.65 5.8K
15:38 11.64 11.64 11.62 11.63 11.3K
15:39 11.63 11.63 11.63 11.63 8.3K
15:40 11.63 11.63 11.54 11.56 31.9K
15:41 11.58 11.58 11.54 11.54 9.0K
15:42 11.54 11.55 11.54 11.55 14.6K
15:43 11.56 11.56 11.55 11.55 6.0K
15:44 11.55 11.56 11.55 11.55 7.3K
15:45 11.54 11.54 11.54 11.54 14.1K
15:46 11.53 11.54 11.49 11.51 16.8K
15:47 11.51 11.54 11.51 11.53 16.9K
15:48 11.52 11.52 11.51 11.52 15.1K
15:49 11.52 11.52 11.50 11.51 14.0K
15:50 11.55 11.57 11.52 11.56 21.5K
15:51 11.54 11.54 11.52 11.54 31.9K
15:52 11.54 11.54 11.48 11.49 52.6K
15:53 11.50 11.54 11.50 11.54 23.0K
15:54 11.54 11.56 11.52 11.55 43.4K
15:55 11.55 11.58 11.55 11.58 42.0K
15:56 11.58 11.59 11.58 11.58 53.3K
15:57 11.59 11.61 11.57 11.57 68.9K
15:58 11.57 11.57 11.56 11.57 51.9K
15:59 11.57 11.57 11.54 11.55 8,956.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available