Wabash National

WNC
🏛️ usa →
9.69
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 11.09 11.09 11.09 11.09 6.1K
09:31 11.11 11.12 11.11 11.12 1.4K
09:32 11.14 11.14 11.14 11.14 1.3K
09:35 11.15 11.15 11.15 11.15 3.5K
09:38 11.15 11.15 11.15 11.15 0.3K
09:39 11.15 11.15 11.11 11.11 2.4K
09:40 11.08 11.08 11.08 11.08 0.4K
09:41 11.08 11.08 11.05 11.05 0.4K
09:42 10.99 11.09 10.99 11.09 7.8K
09:44 11.04 11.04 11.04 11.04 0.6K
09:45 11.09 11.09 11.07 11.07 0.6K
09:46 11.09 11.09 11.09 11.09 1.4K
09:47 11.09 11.10 11.09 11.10 2.2K
09:48 11.11 11.11 11.11 11.11 7.6K
09:49 11.15 11.15 11.15 11.15 5.3K
09:51 11.17 11.17 11.17 11.17 0.8K
09:52 11.15 11.15 11.15 11.15 2.2K
09:55 11.15 11.15 11.15 11.15 3.7K
09:58 11.11 11.11 11.11 11.11 1.0K
10:01 11.04 11.04 11.01 11.02 2.7K
10:02 11.02 11.02 11.02 11.02 3.1K
10:03 11.03 11.03 11.03 11.02 0.8K
10:04 11.03 11.03 11.03 11.02 0.7K
10:05 11.02 11.02 10.98 10.98 6.5K
10:06 10.95 10.95 10.95 10.95 0.8K
10:08 10.94 10.94 10.94 10.94 0.7K
10:09 10.94 10.94 10.94 10.94 4.6K
10:11 10.92 10.92 10.92 10.92 0.1K
10:12 10.91 10.93 10.91 10.93 3.7K
10:13 10.94 10.96 10.94 10.96 3.4K
10:14 10.97 10.97 10.92 10.92 3.3K
10:16 10.92 10.92 10.92 10.92 0.2K
10:17 10.90 10.90 10.90 10.90 0.3K
10:18 10.91 10.91 10.91 10.91 0.3K
10:19 10.93 10.93 10.89 10.90 13.7K
10:21 10.89 10.89 10.89 10.89 0.7K
10:22 10.86 10.86 10.85 10.85 3.1K
10:23 10.84 10.85 10.84 10.85 4.3K
10:27 10.84 10.85 10.84 10.85 2.5K
10:28 10.86 10.86 10.86 10.86 1.4K
10:29 10.85 10.85 10.85 10.85 4.9K
10:30 10.85 10.90 10.85 10.90 3.6K
10:31 10.88 10.88 10.87 10.87 2.9K
10:35 10.86 10.86 10.86 10.86 0.9K
10:37 10.88 10.88 10.88 10.88 0.7K
10:38 10.87 10.87 10.87 10.87 0.1K
10:39 10.88 10.88 10.88 10.88 1.4K
10:40 10.87 10.87 10.87 10.87 3.5K
10:42 10.86 10.90 10.86 10.90 4.8K
10:45 10.89 10.89 10.87 10.89 3.7K
10:47 10.88 10.88 10.88 10.88 1.2K
10:48 10.90 10.90 10.90 10.90 1.9K
10:49 10.91 10.91 10.91 10.91 1.9K
10:50 10.90 10.90 10.90 10.90 0.4K
10:51 10.90 10.90 10.90 10.90 0.8K
10:52 10.92 10.96 10.92 10.95 12.4K
10:53 10.95 10.95 10.93 10.93 8.1K
10:56 10.94 10.94 10.94 10.94 1.8K
11:00 10.93 10.94 10.93 10.94 1.7K
11:01 10.91 10.91 10.89 10.89 4.8K
11:02 10.90 10.90 10.90 10.90 0.6K
11:03 10.90 10.90 10.90 10.90 0.5K
11:04 10.87 10.89 10.87 10.89 3.2K
11:08 10.89 10.89 10.86 10.86 1.9K
11:09 10.86 10.86 10.86 10.86 2.3K
11:10 10.86 10.86 10.86 10.86 0.1K
11:11 10.86 10.86 10.85 10.85 1.5K
11:12 10.86 10.86 10.86 10.86 1.8K
11:13 10.86 10.87 10.85 10.87 4.1K
11:15 10.88 10.88 10.88 10.88 0.4K
11:16 10.87 10.87 10.87 10.87 0.1K
11:17 10.88 10.89 10.88 10.88 9.2K
11:18 10.88 10.88 10.87 10.87 0.2K
11:19 10.88 10.88 10.87 10.87 1.3K
11:20 10.87 10.87 10.87 10.87 0.7K
11:22 10.87 10.87 10.87 10.87 0.5K
11:25 10.88 10.88 10.87 10.87 0.8K
11:26 10.88 10.89 10.88 10.89 4.0K
11:27 10.89 10.89 10.89 10.89 0.5K
11:28 10.89 10.90 10.89 10.90 1.0K
11:29 10.89 10.89 10.89 10.89 1.0K
11:31 10.90 10.90 10.90 10.90 0.7K
11:33 10.90 10.90 10.90 10.90 0.6K
11:34 10.89 10.90 10.89 10.90 2.1K
11:36 10.90 10.90 10.90 10.90 1.1K
11:38 10.88 10.88 10.88 10.88 0.8K
11:39 10.90 10.90 10.87 10.87 5.0K
11:40 10.88 10.89 10.88 10.89 3.3K
11:41 10.89 10.89 10.85 10.85 10.6K
11:43 10.86 10.86 10.86 10.86 0.4K
11:45 10.86 10.86 10.85 10.85 1.2K
11:46 10.85 10.85 10.85 10.85 1.6K
11:48 10.83 10.83 10.83 10.83 1.8K
11:49 10.83 10.83 10.83 10.83 1.7K
11:50 10.83 10.83 10.83 10.83 3.1K
11:55 10.81 10.81 10.79 10.79 4.1K
11:56 10.77 10.78 10.77 10.78 2.4K
11:57 10.78 10.78 10.76 10.77 2.5K
11:58 10.79 10.79 10.79 10.79 0.2K
11:59 10.80 10.80 10.80 10.80 2.0K
12:00 10.81 10.81 10.81 10.81 3.4K
12:06 10.79 10.80 10.79 10.80 0.3K
12:07 10.80 10.80 10.80 10.80 0.4K
12:08 10.80 10.81 10.80 10.81 3.6K
12:09 10.83 10.83 10.82 10.82 0.6K
12:10 10.82 10.82 10.81 10.81 1.1K
12:11 10.81 10.81 10.81 10.81 0.7K
12:12 10.79 10.79 10.79 10.79 0.5K
12:14 10.79 10.79 10.79 10.79 0.2K
12:15 10.79 10.81 10.79 10.81 3.0K
12:17 10.80 10.80 10.80 10.80 0.7K
12:19 10.81 10.81 10.80 10.81 1.1K
12:21 10.81 10.84 10.81 10.84 3.4K
12:22 10.84 10.92 10.84 10.92 2.7K
12:23 10.92 10.92 10.92 10.92 1.6K
12:26 10.90 10.90 10.90 10.90 2.9K
12:29 10.90 10.90 10.90 10.90 0.2K
12:30 10.90 10.90 10.90 10.90 2.2K
12:35 10.90 10.90 10.90 10.90 1.0K
12:36 10.90 10.90 10.90 10.90 0.6K
12:37 10.90 10.90 10.90 10.90 0.8K
12:38 10.92 10.92 10.92 10.92 6.5K
12:39 10.91 10.91 10.91 10.91 2.1K
12:41 10.94 10.94 10.94 10.94 4.0K
12:42 10.94 10.94 10.94 10.94 1.7K
12:44 10.97 10.97 10.97 10.97 0.7K
12:45 10.97 10.97 10.97 10.97 1.1K
12:46 10.96 10.96 10.96 10.96 0.1K
12:47 10.97 10.97 10.97 10.97 1.0K
12:48 10.95 10.95 10.95 10.95 1.8K
12:49 10.95 10.95 10.95 10.95 1.0K
12:50 10.94 10.95 10.94 10.95 2.3K
12:52 10.95 10.95 10.95 10.95 0.4K
12:56 10.98 10.98 10.98 10.98 2.8K
12:58 10.99 10.99 10.99 10.99 0.5K
13:00 10.99 10.99 10.99 10.99 0.1K
13:01 10.98 10.98 10.98 10.98 0.2K
13:02 11.01 11.01 11.01 11.01 2.1K
13:03 11.00 11.00 11.00 11.00 2.2K
13:06 11.00 11.00 11.00 11.00 1.1K
13:07 11.01 11.01 11.01 11.01 0.5K
13:08 11.02 11.02 11.02 11.02 2.3K
13:10 11.01 11.01 11.01 11.01 1.3K
13:12 11.01 11.01 10.99 10.99 13.3K
13:14 10.99 11.00 10.99 11.00 13.7K
13:15 11.00 11.00 10.98 10.98 5.6K
13:16 10.98 10.98 10.98 10.98 1.6K
13:17 10.94 10.96 10.94 10.96 2.4K
13:19 10.95 10.95 10.95 10.95 0.9K
13:20 10.94 10.94 10.94 10.94 0.2K
13:21 10.94 10.94 10.94 10.94 1.0K
13:22 10.92 10.92 10.92 10.92 1.3K
13:26 10.90 10.90 10.89 10.89 5.0K
13:27 10.89 10.90 10.89 10.89 2.7K
13:28 10.90 10.90 10.90 10.90 1.8K
13:29 10.89 10.90 10.88 10.90 1.3K
13:30 10.88 10.93 10.88 10.93 3.9K
13:31 10.92 10.93 10.92 10.93 0.6K
13:32 10.94 10.94 10.93 10.94 1.9K
13:36 10.94 10.94 10.92 10.92 4.9K
13:37 10.88 10.88 10.88 10.88 1.4K
13:38 10.87 10.87 10.87 10.87 0.4K
13:39 10.87 10.87 10.86 10.86 2.0K
13:40 10.87 10.88 10.87 10.88 1.5K
13:41 10.90 10.90 10.90 10.90 1.2K
13:43 10.92 10.92 10.92 10.92 0.4K
13:45 10.92 10.95 10.92 10.95 2.4K
13:46 10.93 10.95 10.93 10.93 2.3K
13:47 10.93 10.93 10.93 10.93 2.4K
13:48 10.94 10.94 10.94 10.94 2.5K
13:52 10.92 10.93 10.92 10.93 5.5K
13:53 10.93 10.93 10.93 10.93 1.2K
13:54 10.93 10.95 10.93 10.95 1.8K
13:55 10.94 10.94 10.94 10.94 0.5K
13:57 10.93 10.93 10.93 10.93 0.9K
13:58 10.93 10.93 10.93 10.93 0.7K
13:59 10.92 10.92 10.92 10.92 1.0K
14:00 10.92 10.92 10.92 10.92 2.6K
14:06 10.92 10.92 10.92 10.92 2.8K
14:07 10.90 10.90 10.90 10.90 0.3K
14:09 10.91 10.91 10.91 10.91 1.8K
14:11 10.91 10.91 10.91 10.91 2.9K
14:16 10.91 10.91 10.91 10.91 1.1K
14:17 10.92 10.92 10.91 10.91 0.7K
14:18 10.91 10.91 10.90 10.90 2.3K
14:20 10.90 10.90 10.90 10.90 0.2K
14:21 10.91 10.91 10.91 10.91 3.0K
14:22 10.91 10.91 10.91 10.91 0.6K
14:24 10.92 10.92 10.92 10.92 1.4K
14:26 10.90 10.90 10.89 10.89 2.9K
14:30 10.90 10.90 10.90 10.90 0.4K
14:31 10.89 10.89 10.88 10.88 3.7K
14:32 10.87 10.87 10.87 10.87 1.1K
14:34 10.86 10.86 10.86 10.86 0.7K
14:36 10.87 10.88 10.87 10.88 4.6K
14:37 10.87 10.87 10.87 10.87 1.9K
14:38 10.88 10.88 10.88 10.88 0.5K
14:39 10.88 10.88 10.88 10.88 0.3K
14:41 10.89 10.89 10.89 10.89 1.1K
14:44 10.89 10.90 10.89 10.90 3.1K
14:45 10.90 10.90 10.90 10.90 0.4K
14:46 10.90 10.91 10.90 10.91 2.8K
14:48 10.92 10.92 10.92 10.92 3.0K
14:50 10.92 10.92 10.92 10.92 1.4K
14:53 10.94 10.96 10.94 10.96 2.9K
14:54 10.95 10.95 10.95 10.95 2.7K
14:55 10.94 10.94 10.92 10.92 4.6K
15:01 10.92 10.92 10.92 10.92 0.7K
15:02 10.93 10.93 10.93 10.93 2.6K
15:03 10.93 10.93 10.93 10.93 1.2K
15:04 10.96 10.97 10.95 10.96 5.5K
15:05 10.96 10.96 10.95 10.95 2.1K
15:06 10.95 10.96 10.95 10.96 1.9K
15:07 10.95 10.95 10.95 10.95 4.0K
15:08 10.93 10.93 10.93 10.93 1.8K
15:09 10.94 10.94 10.94 10.94 0.2K
15:10 10.93 10.93 10.93 10.93 0.7K
15:11 10.92 10.94 10.92 10.93 1.4K
15:13 10.94 10.94 10.92 10.92 2.5K
15:14 10.92 11.05 10.92 11.05 28.1K
15:15 11.05 11.05 11.01 11.01 9.4K
15:16 10.99 11.00 10.99 11.00 3.6K
15:17 11.03 11.03 11.03 11.03 2.6K
15:18 11.03 11.07 11.03 11.07 2.2K
15:19 11.07 11.07 11.07 11.07 1.8K
15:20 11.09 11.09 11.09 11.09 0.5K
15:21 11.10 11.11 11.10 11.11 4.7K
15:22 11.12 11.13 11.10 11.10 4.8K
15:23 11.11 11.15 11.11 11.15 4.0K
15:24 11.13 11.14 11.13 11.14 2.8K
15:25 11.15 11.15 11.15 11.15 2.7K
15:27 11.13 11.15 11.13 11.15 5.4K
15:28 11.15 11.15 11.14 11.14 12.2K
15:29 11.14 11.14 11.14 11.14 1.4K
15:30 11.16 11.19 11.16 11.18 8.1K
15:31 11.19 11.23 11.18 11.18 17.9K
15:32 11.18 11.18 11.16 11.16 4.6K
15:33 11.16 11.18 11.16 11.18 4.9K
15:34 11.15 11.15 11.14 11.14 4.2K
15:35 11.12 11.12 11.09 11.11 27.4K
15:36 11.12 11.15 11.09 11.15 10.7K
15:37 11.15 11.19 11.15 11.19 4.1K
15:38 11.21 11.21 11.21 11.21 2.5K
15:39 11.17 11.17 11.13 11.14 9.8K
15:40 11.14 11.16 11.14 11.16 4.3K
15:41 11.14 11.14 11.14 11.14 3.3K
15:42 11.15 11.15 11.15 11.15 0.5K
15:43 11.16 11.19 11.16 11.19 5.8K
15:44 11.19 11.20 11.17 11.17 4.3K
15:45 11.17 11.17 11.15 11.15 5.6K
15:46 11.16 11.16 11.15 11.15 6.3K
15:47 11.15 11.15 11.14 11.14 5.3K
15:48 11.14 11.17 11.14 11.17 5.8K
15:49 11.16 11.17 11.16 11.17 11.0K
15:50 11.15 11.24 11.15 11.24 17.6K
15:51 11.23 11.25 11.21 11.25 21.7K
15:52 11.25 11.25 11.24 11.25 10.1K
15:53 11.25 11.25 11.24 11.24 11.6K
15:54 11.23 11.25 11.23 11.24 12.1K
15:55 11.22 11.22 11.20 11.20 18.5K
15:56 11.20 11.21 11.20 11.21 18.1K
15:57 11.21 11.21 11.17 11.18 18.2K
15:58 11.17 11.18 11.17 11.18 19.0K
15:59 11.18 11.21 11.16 11.16 1,005.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available