Wabash National

WNC
🏛️ usa →
9.69
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 11.73 11.86 11.73 11.80 13.5K
09:31 11.79 11.79 11.79 11.79 0.2K
09:32 11.79 11.80 11.79 11.80 1.2K
09:33 11.91 11.91 11.69 11.69 0.7K
09:34 11.76 11.76 11.76 11.76 0.2K
09:37 11.71 11.71 11.71 11.71 0.5K
09:38 11.82 11.82 11.82 11.82 0.3K
09:41 11.73 11.73 11.72 11.72 2.0K
09:42 11.64 11.64 11.64 11.64 0.5K
09:43 11.64 11.64 11.64 11.64 1.6K
09:45 11.59 11.59 11.59 11.59 0.7K
09:48 11.59 11.59 11.55 11.55 0.6K
09:51 11.52 11.52 11.46 11.46 5.5K
09:58 11.43 11.43 11.43 11.43 1.5K
09:59 11.43 11.43 11.43 11.43 7.4K
10:02 11.41 11.47 11.41 11.47 4.7K
10:03 11.45 11.45 11.45 11.45 0.1K
10:04 11.45 11.47 11.45 11.47 1.4K
10:06 11.42 11.42 11.42 11.42 1.8K
10:07 11.46 11.46 11.46 11.46 2.0K
10:08 11.45 11.45 11.45 11.45 0.3K
10:09 11.46 11.48 11.46 11.48 3.1K
10:11 11.41 11.42 11.41 11.42 15.2K
10:12 11.42 11.42 11.42 11.42 0.3K
10:13 11.40 11.40 11.40 11.40 1.1K
10:14 11.39 11.39 11.39 11.39 0.2K
10:15 11.37 11.39 11.37 11.39 2.0K
10:18 11.37 11.37 11.37 11.37 3.0K
10:20 11.40 11.40 11.38 11.38 3.2K
10:24 11.33 11.33 11.33 11.33 0.2K
10:25 11.35 11.35 11.33 11.33 2.2K
10:26 11.32 11.32 11.32 11.32 0.2K
10:27 11.32 11.32 11.32 11.32 1.0K
10:30 11.27 11.30 11.27 11.30 4.1K
10:31 11.28 11.28 11.28 11.28 4.0K
10:34 11.24 11.25 11.24 11.25 2.5K
10:36 11.23 11.23 11.23 11.23 0.3K
10:37 11.23 11.23 11.23 11.23 0.6K
10:38 11.23 11.24 11.23 11.24 3.6K
10:41 11.24 11.24 11.24 11.24 1.5K
10:44 11.25 11.25 11.23 11.23 2.1K
10:45 11.21 11.21 11.21 11.21 1.2K
10:46 11.18 11.18 11.16 11.16 1.0K
10:48 11.12 11.12 11.12 11.12 0.1K
10:49 11.12 11.12 11.12 11.12 0.4K
10:51 11.15 11.16 11.15 11.16 2.7K
10:52 11.16 11.18 11.16 11.18 1.5K
10:54 11.15 11.15 11.14 11.14 2.1K
10:55 11.15 11.15 11.14 11.14 1.3K
10:57 11.14 11.14 11.14 11.14 1.5K
11:00 11.14 11.14 11.14 11.14 1.0K
11:02 11.11 11.11 11.11 11.11 2.5K
11:04 11.11 11.11 11.11 11.11 0.9K
11:05 11.12 11.13 11.12 11.13 3.6K
11:06 11.12 11.12 11.12 11.12 1.1K
11:08 11.13 11.13 11.13 11.13 1.7K
11:10 11.09 11.11 11.09 11.09 2.2K
11:12 11.06 11.06 11.06 11.06 1.1K
11:13 11.03 11.03 11.03 11.03 0.3K
11:14 11.03 11.03 11.03 11.03 1.6K
11:16 11.05 11.05 11.05 11.05 0.7K
11:17 11.04 11.04 11.04 11.04 2.5K
11:19 11.02 11.03 11.02 11.03 1.8K
11:20 11.03 11.03 11.03 11.03 0.7K
11:22 11.03 11.03 11.03 11.03 1.7K
11:24 11.03 11.03 11.03 11.03 1.9K
11:27 11.02 11.02 11.02 11.02 1.8K
11:28 10.99 10.99 10.99 10.99 2.2K
11:30 10.99 10.99 10.98 10.99 1.3K
11:31 10.98 10.98 10.97 10.98 1.4K
11:32 10.99 10.99 10.99 10.99 3.2K
11:33 10.99 10.99 10.98 10.98 1.2K
11:34 10.99 10.99 10.99 10.99 3.2K
11:36 10.95 10.96 10.93 10.93 1.8K
11:37 10.96 10.96 10.96 10.96 4.3K
11:38 10.99 11.00 10.98 10.99 2.8K
11:39 10.99 10.99 10.97 10.97 1.9K
11:40 10.97 10.97 10.97 10.97 2.0K
11:41 10.95 10.95 10.95 10.95 4.3K
11:43 10.92 10.92 10.91 10.91 1.3K
11:44 10.93 10.93 10.93 10.93 4.0K
11:45 10.93 10.95 10.93 10.95 4.8K
11:46 10.93 10.94 10.93 10.94 2.5K
11:48 10.93 10.93 10.93 10.93 0.3K
11:49 10.94 10.96 10.94 10.95 5.8K
11:50 10.95 10.98 10.95 10.98 4.6K
11:51 11.02 11.02 10.99 10.99 1.6K
11:52 11.01 11.01 10.98 10.98 1.4K
11:53 10.99 10.99 10.99 10.99 2.0K
11:54 10.97 10.97 10.96 10.96 2.8K
11:55 10.96 10.97 10.96 10.96 1.1K
11:56 10.97 10.97 10.97 10.97 2.4K
11:57 10.96 10.96 10.96 10.96 2.3K
11:58 10.95 10.95 10.95 10.95 0.8K
11:59 10.96 10.96 10.95 10.95 3.6K
12:04 10.95 10.96 10.95 10.96 2.4K
12:05 10.96 10.96 10.96 10.96 2.1K
12:08 10.95 10.95 10.95 10.95 3.3K
12:10 10.92 10.92 10.92 10.92 4.2K
12:16 10.91 10.91 10.91 10.91 0.4K
12:18 10.89 10.89 10.89 10.89 0.5K
12:20 10.90 10.92 10.90 10.92 7.1K
12:23 10.91 10.91 10.90 10.90 3.5K
12:26 10.87 10.87 10.87 10.87 1.3K
12:28 10.86 10.86 10.86 10.86 0.2K
12:29 10.86 10.86 10.86 10.86 0.3K
12:30 10.89 10.89 10.88 10.88 7.3K
12:31 10.89 10.90 10.89 10.90 4.2K
12:32 10.91 10.93 10.91 10.93 2.8K
12:33 10.94 10.94 10.94 10.94 1.1K
12:34 10.94 10.94 10.94 10.94 1.0K
12:39 10.94 10.94 10.92 10.92 1.5K
12:40 10.94 10.95 10.93 10.95 4.5K
12:42 10.95 10.95 10.94 10.94 3.0K
12:46 10.91 10.91 10.91 10.91 0.5K
12:48 10.91 10.91 10.91 10.91 0.7K
12:49 10.90 10.90 10.90 10.90 0.3K
12:50 10.90 10.91 10.90 10.91 0.6K
12:51 10.91 10.91 10.90 10.90 0.3K
12:52 10.90 10.91 10.90 10.90 5.1K
12:53 10.90 10.90 10.89 10.89 1.0K
12:54 10.88 10.88 10.88 10.88 0.5K
12:55 10.89 10.89 10.89 10.89 0.4K
12:56 10.89 10.89 10.89 10.89 0.3K
12:57 10.88 10.88 10.88 10.88 1.7K
13:00 10.87 10.87 10.87 10.87 2.1K
13:02 10.86 10.86 10.86 10.86 2.5K
13:03 10.84 10.84 10.84 10.84 0.4K
13:04 10.85 10.85 10.85 10.85 3.5K
13:06 10.85 10.85 10.85 10.85 1.8K
13:08 10.84 10.84 10.84 10.84 0.9K
13:09 10.84 10.84 10.84 10.84 0.6K
13:10 10.83 10.83 10.81 10.82 2.0K
13:11 10.83 10.83 10.83 10.83 0.5K
13:12 10.83 10.83 10.83 10.83 1.2K
13:14 10.81 10.81 10.81 10.81 0.1K
13:15 10.80 10.80 10.78 10.78 3.4K
13:16 10.77 10.77 10.77 10.77 1.0K
13:17 10.78 10.79 10.78 10.79 3.1K
13:18 10.77 10.77 10.76 10.76 1.4K
13:19 10.74 10.74 10.72 10.72 5.4K
13:20 10.73 10.73 10.72 10.73 3.8K
13:21 10.73 10.73 10.73 10.73 0.1K
13:22 10.71 10.71 10.71 10.71 0.5K
13:23 10.70 10.71 10.70 10.71 1.6K
13:26 10.69 10.69 10.69 10.69 0.2K
13:27 10.69 10.69 10.69 10.69 2.6K
13:29 10.65 10.65 10.65 10.65 0.7K
13:30 10.66 10.66 10.66 10.66 0.6K
13:31 10.66 10.66 10.66 10.66 0.1K
13:32 10.66 10.66 10.66 10.66 0.3K
13:33 10.66 10.66 10.66 10.66 1.6K
13:34 10.64 10.64 10.64 10.64 0.4K
13:35 10.64 10.64 10.64 10.64 0.8K
13:38 10.64 10.64 10.63 10.63 0.7K
13:39 10.64 10.64 10.64 10.64 1.7K
13:40 10.63 10.63 10.63 10.63 0.4K
13:41 10.63 10.63 10.63 10.63 0.5K
13:42 10.64 10.67 10.64 10.67 13.7K
13:43 10.67 10.67 10.66 10.66 1.6K
13:44 10.67 10.69 10.67 10.69 1.5K
13:45 10.68 10.68 10.68 10.68 0.5K
13:46 10.69 10.70 10.69 10.70 2.1K
13:47 10.71 10.73 10.71 10.73 2.2K
13:48 10.74 10.74 10.74 10.74 1.1K
13:49 10.73 10.73 10.73 10.73 1.6K
13:50 10.73 10.73 10.73 10.73 1.0K
13:52 10.72 10.73 10.72 10.73 3.9K
13:55 10.71 10.71 10.71 10.71 7.4K
13:56 10.71 10.73 10.71 10.73 2.9K
13:57 10.75 10.75 10.75 10.75 1.6K
13:58 10.75 10.77 10.75 10.77 2.1K
13:59 10.76 10.76 10.76 10.76 1.6K
14:01 10.78 10.78 10.78 10.78 1.6K
14:02 10.78 10.78 10.78 10.78 0.2K
14:03 10.77 10.77 10.77 10.77 1.6K
14:04 10.75 10.75 10.75 10.75 0.4K
14:05 10.74 10.74 10.74 10.74 0.9K
14:08 10.73 10.74 10.73 10.74 3.0K
14:12 10.73 10.73 10.69 10.69 3.1K
14:13 10.69 10.69 10.69 10.69 1.7K
14:15 10.68 10.68 10.68 10.68 1.3K
14:16 10.68 10.68 10.68 10.68 1.3K
14:19 10.68 10.68 10.68 10.68 0.7K
14:20 10.68 10.68 10.68 10.68 2.1K
14:22 10.66 10.66 10.66 10.66 2.0K
14:23 10.66 10.66 10.66 10.66 3.0K
14:27 10.63 10.63 10.63 10.63 0.7K
14:29 10.63 10.71 10.63 10.70 18.9K
14:30 10.72 10.73 10.72 10.73 3.7K
14:32 10.75 10.75 10.73 10.73 3.7K
14:35 10.74 10.77 10.74 10.77 6.5K
14:36 10.77 10.77 10.77 10.77 4.7K
14:37 10.76 10.76 10.76 10.76 0.9K
14:38 10.74 10.75 10.74 10.75 4.4K
14:39 10.75 10.75 10.75 10.75 2.9K
14:40 10.75 10.75 10.75 10.75 0.9K
14:41 10.76 10.76 10.76 10.76 0.4K
14:42 10.76 10.77 10.76 10.77 3.9K
14:43 10.77 10.79 10.77 10.78 9.2K
14:44 10.78 10.78 10.77 10.77 1.5K
14:46 10.78 10.79 10.78 10.79 6.7K
14:47 10.79 10.79 10.79 10.79 0.5K
14:48 10.79 10.79 10.79 10.79 0.6K
14:49 10.79 10.79 10.79 10.79 0.5K
14:50 10.81 10.84 10.81 10.84 9.8K
14:51 10.90 10.91 10.90 10.90 8.4K
14:52 10.90 10.90 10.90 10.90 0.9K
14:53 10.90 10.90 10.90 10.90 0.7K
14:54 10.90 10.90 10.90 10.90 0.4K
14:55 10.90 10.90 10.90 10.90 1.3K
14:56 10.89 10.89 10.89 10.89 3.1K
14:58 10.89 10.89 10.89 10.89 0.6K
14:59 10.89 10.89 10.87 10.87 4.5K
15:01 10.88 10.88 10.86 10.86 3.1K
15:02 10.86 10.87 10.86 10.87 10.4K
15:03 10.88 10.88 10.88 10.88 5.2K
15:05 10.91 10.92 10.91 10.92 3.5K
15:06 10.93 10.93 10.93 10.93 0.9K
15:07 10.93 10.93 10.93 10.93 1.8K
15:08 10.92 10.92 10.92 10.92 7.0K
15:09 10.92 10.92 10.92 10.92 0.9K
15:11 10.93 10.94 10.93 10.94 7.6K
15:12 10.95 10.95 10.95 10.95 1.4K
15:13 10.95 10.95 10.95 10.95 3.7K
15:15 10.95 10.95 10.95 10.95 0.4K
15:16 10.95 10.95 10.95 10.95 1.8K
15:17 10.94 10.94 10.94 10.94 4.1K
15:18 10.93 10.93 10.92 10.92 3.8K
15:19 10.92 10.92 10.92 10.92 1.3K
15:20 10.93 10.93 10.93 10.93 2.9K
15:21 10.92 10.92 10.92 10.92 8.2K
15:22 10.92 10.92 10.92 10.92 1.3K
15:23 10.93 10.93 10.93 10.93 1.1K
15:24 10.93 10.93 10.93 10.93 3.1K
15:25 10.93 10.93 10.93 10.93 0.3K
15:26 10.93 10.93 10.93 10.93 2.7K
15:27 10.91 10.92 10.90 10.92 13.6K
15:28 10.93 10.95 10.93 10.95 9.5K
15:29 10.94 10.94 10.93 10.93 2.3K
15:30 10.93 10.94 10.93 10.93 7.0K
15:31 10.92 10.94 10.91 10.94 6.5K
15:32 10.95 10.96 10.95 10.96 16.0K
15:33 10.95 10.98 10.95 10.98 10.6K
15:34 10.97 10.97 10.96 10.96 4.5K
15:35 10.96 10.96 10.96 10.96 1.2K
15:36 10.95 10.98 10.95 10.98 11.1K
15:37 10.98 10.98 10.97 10.97 15.9K
15:39 11.00 11.01 11.00 11.01 6.8K
15:40 11.01 11.01 11.01 11.01 1.3K
15:41 11.01 11.01 11.00 11.00 10.6K
15:42 11.00 11.00 11.00 11.00 0.2K
15:43 10.98 10.98 10.94 10.94 9.9K
15:44 10.94 10.94 10.91 10.91 11.2K
15:45 10.91 10.91 10.91 10.91 3.5K
15:46 10.89 10.94 10.89 10.94 10.2K
15:47 10.95 10.98 10.95 10.98 5.0K
15:48 10.97 10.99 10.97 10.98 8.7K
15:49 10.98 10.99 10.98 10.99 9.8K
15:50 11.00 11.02 11.00 11.02 14.2K
15:51 11.01 11.02 11.01 11.01 9.3K
15:52 11.02 11.02 11.01 11.02 7.2K
15:53 10.97 10.97 10.95 10.95 8.3K
15:54 10.96 11.01 10.96 11.01 19.6K
15:55 11.02 11.03 11.02 11.03 6.8K
15:56 11.04 11.04 11.04 11.04 7.8K
15:57 11.05 11.07 11.05 11.06 40.2K
15:58 11.06 11.06 11.06 11.06 20.0K
15:59 11.06 11.06 11.03 11.03 178.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available