Wabash National

WNC
🏛️ usa →
9.69
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 10.99 10.99 10.99 10.99 5.8K
09:31 10.96 10.96 10.94 10.95 1.2K
09:32 10.94 10.94 10.94 10.94 0.1K
09:33 10.95 10.95 10.94 10.95 2.6K
09:34 10.95 10.95 10.95 10.95 0.9K
09:35 10.96 10.96 10.96 10.96 0.7K
09:36 10.96 10.96 10.96 10.96 0.7K
09:37 10.96 10.96 10.96 10.96 0.8K
09:38 10.96 10.99 10.96 10.99 3.0K
09:39 10.98 10.99 10.98 10.99 4.6K
09:41 10.99 11.00 10.95 10.95 2.8K
09:42 10.95 10.95 10.90 10.90 2.8K
09:43 10.89 10.89 10.89 10.89 0.7K
09:45 10.93 10.93 10.89 10.89 0.7K
09:47 10.89 10.89 10.89 10.89 0.2K
09:48 10.89 10.89 10.89 10.89 0.1K
09:50 10.96 10.99 10.96 10.99 4.2K
09:53 10.99 10.99 10.99 10.99 0.2K
09:55 11.01 11.01 11.01 11.01 1.0K
09:56 11.03 11.03 11.03 11.03 2.4K
09:57 11.01 11.04 11.01 11.04 7.1K
10:00 11.04 11.06 11.04 11.04 0.9K
10:01 11.02 11.02 11.02 11.02 0.3K
10:02 11.00 11.00 11.00 11.00 0.4K
10:03 11.00 11.00 11.00 11.00 0.7K
10:04 10.98 10.98 10.98 10.98 0.9K
10:06 11.02 11.02 11.02 11.02 2.1K
10:09 11.00 11.02 11.00 11.01 0.4K
10:10 11.02 11.02 11.02 11.01 1.4K
10:12 11.02 11.02 11.02 11.02 0.4K
10:14 11.01 11.01 11.01 11.01 2.0K
10:15 10.98 10.98 10.95 10.95 9.0K
10:18 10.96 10.96 10.96 10.96 0.4K
10:20 10.97 10.97 10.97 10.97 1.6K
10:24 10.95 10.95 10.94 10.94 1.6K
10:30 10.93 10.93 10.93 10.93 0.5K
10:32 10.93 10.93 10.93 10.93 1.5K
10:33 10.90 10.91 10.89 10.91 2.4K
10:34 10.92 10.92 10.92 10.92 0.9K
10:36 10.93 10.95 10.93 10.95 2.5K
10:39 10.96 10.96 10.96 10.96 0.5K
10:40 10.95 10.95 10.95 10.95 0.8K
10:41 10.97 10.97 10.97 10.97 0.5K
10:43 10.99 10.99 10.99 10.99 1.2K
10:45 10.98 10.98 10.98 10.98 1.1K
10:46 10.97 10.97 10.97 10.97 1.0K
10:48 10.95 10.95 10.95 10.95 2.6K
10:53 11.02 11.02 11.02 11.02 0.7K
10:54 11.02 11.02 11.02 11.02 0.5K
10:55 11.04 11.04 11.04 11.04 0.6K
10:56 11.05 11.08 11.05 11.08 2.2K
10:58 11.06 11.06 11.06 11.06 0.5K
10:59 11.06 11.06 11.06 11.06 0.4K
11:00 11.10 11.10 11.10 11.10 0.5K
11:02 11.11 11.11 11.11 11.11 2.1K
11:03 11.11 11.11 11.11 11.11 0.2K
11:04 11.12 11.12 11.12 11.12 0.1K
11:05 11.12 11.12 11.12 11.12 1.5K
11:07 11.11 11.11 11.09 11.09 2.1K
11:09 11.11 11.11 11.11 11.11 0.5K
11:10 11.11 11.11 11.11 11.11 1.1K
11:11 11.13 11.13 11.13 11.13 0.3K
11:12 11.14 11.14 11.14 11.14 3.1K
11:13 11.12 11.12 11.12 11.12 0.3K
11:14 11.13 11.15 11.13 11.15 1.3K
11:15 11.16 11.20 11.16 11.20 4.6K
11:16 11.17 11.17 11.17 11.17 3.3K
11:18 11.19 11.19 11.19 11.19 2.2K
11:19 11.17 11.17 11.16 11.16 3.2K
11:23 11.14 11.14 11.14 11.14 1.1K
11:24 11.15 11.15 11.15 11.15 1.4K
11:25 11.13 11.13 11.13 11.13 0.8K
11:26 11.14 11.14 11.14 11.14 0.2K
11:27 11.13 11.13 11.13 11.13 2.4K
11:30 11.12 11.17 11.12 11.17 6.6K
11:31 11.15 11.15 11.15 11.15 2.2K
11:32 11.17 11.17 11.17 11.17 2.7K
11:38 11.18 11.18 11.18 11.18 0.3K
11:39 11.16 11.16 11.15 11.15 1.6K
11:42 11.14 11.14 11.14 11.14 0.6K
11:43 11.17 11.21 11.17 11.21 3.4K
11:44 11.21 11.21 11.20 11.20 5.6K
11:45 11.21 11.21 11.21 11.21 1.7K
11:46 11.18 11.18 11.17 11.17 1.1K
11:48 11.16 11.16 11.16 11.16 2.8K
11:53 11.14 11.14 11.14 11.14 0.9K
11:55 11.15 11.15 11.14 11.14 0.9K
11:57 11.14 11.14 11.14 11.14 1.8K
12:01 11.16 11.16 11.16 11.16 1.6K
12:02 11.15 11.15 11.15 11.15 1.3K
12:03 11.15 11.15 11.15 11.15 0.4K
12:05 11.15 11.15 11.14 11.14 1.5K
12:06 11.14 11.14 11.14 11.14 0.7K
12:08 11.16 11.16 11.16 11.16 9.1K
12:09 11.17 11.17 11.17 11.17 1.6K
12:12 11.18 11.18 11.18 11.18 0.2K
12:13 11.18 11.18 11.18 11.18 0.5K
12:16 11.18 11.18 11.18 11.18 1.6K
12:17 11.20 11.20 11.20 11.20 2.4K
12:19 11.21 11.21 11.21 11.21 1.3K
12:21 11.23 11.24 11.23 11.23 1.8K
12:22 11.23 11.23 11.22 11.22 1.9K
12:23 11.22 11.22 11.22 11.22 0.8K
12:25 11.21 11.21 11.21 11.21 1.3K
12:29 11.17 11.18 11.17 11.18 1.6K
12:30 11.18 11.18 11.18 11.18 1.5K
12:31 11.19 11.19 11.19 11.19 4.3K
12:32 11.21 11.21 11.21 11.21 0.1K
12:33 11.20 11.20 11.20 11.20 0.8K
12:34 11.18 11.18 11.18 11.18 1.7K
12:35 11.19 11.19 11.18 11.19 1.7K
12:36 11.19 11.19 11.19 11.19 4.6K
12:38 11.17 11.17 11.17 11.17 1.3K
12:39 11.17 11.17 11.17 11.17 1.0K
12:41 11.16 11.16 11.16 11.16 0.6K
12:42 11.16 11.16 11.15 11.15 0.9K
12:43 11.14 11.14 11.14 11.14 2.7K
12:44 11.14 11.16 11.14 11.16 1.8K
12:45 11.16 11.16 11.16 11.16 0.7K
12:46 11.16 11.16 11.16 11.16 0.7K
12:47 11.16 11.16 11.16 11.16 0.4K
12:48 11.15 11.15 11.14 11.15 3.0K
12:49 11.17 11.17 11.17 11.17 1.8K
12:51 11.18 11.18 11.18 11.18 1.0K
12:52 11.18 11.18 11.18 11.18 2.7K
12:55 11.19 11.20 11.19 11.20 2.0K
12:57 11.21 11.21 11.21 11.21 1.2K
12:59 11.22 11.22 11.22 11.22 1.3K
13:00 11.20 11.21 11.20 11.21 1.3K
13:01 11.19 11.19 11.19 11.19 1.2K
13:03 11.18 11.18 11.18 11.18 0.9K
13:04 11.19 11.19 11.19 11.19 1.0K
13:05 11.17 11.18 11.17 11.18 3.0K
13:06 11.19 11.19 11.19 11.19 2.2K
13:07 11.19 11.19 11.19 11.19 1.2K
13:09 11.19 11.19 11.19 11.19 0.2K
13:10 11.18 11.18 11.17 11.17 3.1K
13:11 11.17 11.17 11.17 11.17 1.0K
13:12 11.17 11.17 11.17 11.17 0.2K
13:13 11.17 11.17 11.17 11.17 0.8K
13:14 11.18 11.21 11.18 11.20 4.2K
13:15 11.20 11.20 11.20 11.20 0.7K
13:17 11.18 11.18 11.16 11.16 5.3K
13:18 11.16 11.16 11.16 11.16 0.9K
13:19 11.16 11.16 11.16 11.16 0.2K
13:20 11.16 11.16 11.16 11.16 0.7K
13:21 11.14 11.14 11.14 11.14 3.3K
13:22 11.16 11.16 11.16 11.16 3.4K
13:24 11.15 11.15 11.15 11.15 0.4K
13:25 11.15 11.15 11.15 11.15 0.5K
13:26 11.14 11.14 11.13 11.13 3.2K
13:27 11.13 11.13 11.13 11.13 1.0K
13:28 11.13 11.13 11.13 11.13 1.3K
13:30 11.13 11.15 11.13 11.15 4.3K
13:32 11.15 11.15 11.15 11.15 1.7K
13:33 11.13 11.13 11.12 11.12 3.4K
13:34 11.11 11.11 11.11 11.11 0.1K
13:35 11.12 11.12 11.12 11.12 0.9K
13:36 11.13 11.13 11.13 11.13 1.1K
13:37 11.14 11.14 11.14 11.14 2.5K
13:40 11.14 11.14 11.14 11.14 0.4K
13:41 11.14 11.14 11.14 11.14 0.4K
13:42 11.15 11.15 11.15 11.15 1.4K
13:43 11.14 11.14 11.12 11.12 4.0K
13:48 11.10 11.10 11.09 11.09 4.2K
13:50 11.09 11.11 11.09 11.10 1.6K
13:51 11.11 11.11 11.10 11.10 1.1K
13:52 11.10 11.10 11.10 11.10 4.8K
13:53 11.10 11.10 11.09 11.09 1.7K
13:54 11.09 11.10 11.09 11.09 4.6K
13:55 11.09 11.09 11.08 11.08 1.7K
13:56 11.08 11.08 11.08 11.08 0.5K
13:57 11.08 11.08 11.08 11.08 0.3K
13:58 11.07 11.07 11.07 11.07 1.3K
13:59 11.06 11.06 11.05 11.06 3.3K
14:00 11.06 11.06 11.06 11.06 0.4K
14:01 11.06 11.06 11.06 11.06 0.7K
14:02 11.05 11.05 11.03 11.03 2.3K
14:03 11.03 11.03 11.03 11.03 1.4K
14:04 11.03 11.03 11.02 11.02 0.8K
14:05 11.03 11.03 11.03 11.03 0.2K
14:06 11.05 11.05 11.04 11.04 2.6K
14:07 11.04 11.04 11.03 11.03 3.0K
14:09 11.02 11.03 11.02 11.02 0.8K
14:10 11.02 11.05 11.02 11.05 3.2K
14:11 11.05 11.05 11.05 11.05 1.3K
14:13 11.05 11.05 11.05 11.05 0.6K
14:14 11.05 11.05 11.05 11.05 1.1K
14:17 11.04 11.04 11.04 11.04 1.4K
14:18 11.04 11.04 11.04 11.04 0.2K
14:19 11.04 11.04 11.04 11.04 0.6K
14:20 11.05 11.05 11.05 11.05 2.3K
14:22 11.05 11.06 11.05 11.06 3.1K
14:23 11.06 11.06 11.06 11.06 0.3K
14:24 11.06 11.06 11.06 11.06 0.3K
14:25 11.06 11.06 11.06 11.06 2.6K
14:27 11.06 11.06 11.06 11.06 0.8K
14:28 11.06 11.06 11.06 11.06 1.0K
14:29 11.06 11.06 11.06 11.06 1.0K
14:31 11.06 11.06 11.06 11.06 0.5K
14:32 11.06 11.07 11.06 11.07 0.9K
14:33 11.07 11.08 11.06 11.08 2.8K
14:34 11.08 11.08 11.07 11.07 4.9K
14:36 11.09 11.09 11.08 11.08 1.1K
14:37 11.08 11.08 11.08 11.08 1.6K
14:38 11.08 11.08 11.08 11.08 1.1K
14:39 11.08 11.08 11.08 11.08 2.6K
14:40 11.09 11.10 11.09 11.10 2.1K
14:41 11.09 11.09 11.09 11.09 2.6K
14:42 11.09 11.12 11.08 11.11 14.6K
14:43 11.11 11.11 11.11 11.11 1.6K
14:44 11.08 11.08 11.08 11.08 14.6K
14:45 11.08 11.08 11.01 11.02 14.1K
14:46 11.01 11.02 11.00 11.01 8.7K
14:47 11.01 11.01 11.00 11.00 2.6K
14:48 11.00 11.01 11.00 11.01 3.8K
14:49 11.01 11.01 11.01 11.01 2.5K
14:50 11.02 11.02 11.01 11.02 2.3K
14:51 11.02 11.02 11.01 11.01 4.8K
14:52 11.00 11.03 11.00 11.03 11.2K
14:53 11.02 11.05 11.02 11.05 1.4K
14:54 11.06 11.07 11.06 11.07 5.2K
14:55 11.08 11.08 11.08 11.08 3.5K
14:56 11.08 11.09 11.08 11.09 1.4K
14:57 11.11 11.11 11.11 11.11 3.2K
14:58 11.07 11.07 11.07 11.07 2.4K
14:59 11.06 11.08 11.06 11.08 0.6K
15:00 11.08 11.08 11.08 11.08 2.2K
15:01 11.10 11.11 11.09 11.11 2.8K
15:02 11.10 11.10 11.09 11.09 1.3K
15:03 11.09 11.10 11.09 11.10 1.2K
15:04 11.10 11.10 11.10 11.10 0.9K
15:05 11.08 11.08 11.08 11.08 2.4K
15:06 11.08 11.08 11.08 11.08 0.7K
15:07 11.07 11.07 11.07 11.07 1.0K
15:08 11.05 11.05 11.05 11.05 2.3K
15:09 11.05 11.06 11.05 11.05 2.9K
15:10 11.05 11.05 11.05 11.05 3.1K
15:11 11.05 11.05 11.04 11.05 3.3K
15:12 11.06 11.06 11.06 11.06 0.3K
15:13 11.06 11.06 11.06 11.06 2.3K
15:14 11.07 11.07 11.07 11.07 0.7K
15:15 11.07 11.07 11.07 11.07 5.9K
15:16 11.03 11.03 11.02 11.02 27.8K
15:18 11.03 11.03 11.02 11.02 2.2K
15:19 11.01 11.01 11.01 11.01 3.4K
15:20 11.02 11.02 11.02 11.02 5.5K
15:21 11.02 11.04 11.02 11.04 10.1K
15:22 11.04 11.04 11.03 11.04 2.4K
15:23 11.04 11.04 11.04 11.04 5.3K
15:24 11.05 11.05 11.05 11.05 1.0K
15:25 11.06 11.06 11.06 11.06 1.5K
15:26 11.06 11.06 11.06 11.06 5.1K
15:27 11.05 11.05 11.05 11.05 1.2K
15:28 11.06 11.06 11.06 11.06 2.5K
15:29 11.06 11.06 11.05 11.05 3.8K
15:30 11.05 11.06 11.05 11.05 1.3K
15:31 11.06 11.06 11.06 11.06 3.7K
15:32 11.06 11.07 11.06 11.06 9.7K
15:33 11.06 11.06 11.05 11.05 4.9K
15:34 11.03 11.03 11.03 11.03 1.3K
15:35 11.03 11.05 11.03 11.05 13.5K
15:36 11.06 11.06 11.05 11.05 2.9K
15:37 11.05 11.05 11.04 11.04 1.4K
15:38 11.04 11.05 11.04 11.05 4.5K
15:39 11.05 11.05 11.05 11.05 4.7K
15:41 11.09 11.09 11.09 11.09 3.3K
15:42 11.09 11.09 11.09 11.09 1.5K
15:43 11.09 11.09 11.09 11.09 1.7K
15:44 11.09 11.09 11.09 11.09 1.3K
15:45 11.09 11.09 11.07 11.07 3.5K
15:46 11.06 11.06 11.05 11.06 5.8K
15:48 11.07 11.07 11.07 11.07 2.8K
15:49 11.06 11.06 11.05 11.06 9.7K
15:50 11.07 11.07 11.05 11.06 8.7K
15:51 11.05 11.05 11.04 11.04 3.3K
15:52 11.05 11.05 11.04 11.04 2.2K
15:53 11.03 11.04 11.03 11.04 12.0K
15:54 11.04 11.05 11.03 11.03 11.8K
15:55 11.04 11.04 11.03 11.03 9.5K
15:56 11.02 11.03 11.01 11.02 17.7K
15:57 11.02 11.04 11.02 11.04 7.9K
15:58 11.04 11.04 11.03 11.03 8.6K
15:59 11.03 11.04 11.03 11.03 202.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available