Wabash National

WNC
🏛️ usa →
9.69
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 10.88 10.91 10.88 10.91 5.5K
09:32 10.84 10.88 10.84 10.88 1.1K
09:33 10.93 10.93 10.93 10.93 0.2K
09:34 10.97 11.04 10.97 11.04 2.8K
09:37 11.03 11.03 11.03 11.03 0.3K
09:38 11.06 11.06 11.06 11.06 1.0K
09:39 11.06 11.06 11.06 11.06 1.0K
09:41 11.09 11.09 11.06 11.06 3.0K
09:44 10.96 10.96 10.96 10.96 1.2K
09:46 10.99 10.99 10.96 10.96 2.2K
09:48 11.00 11.00 11.00 11.00 1.2K
09:50 11.00 11.00 11.00 11.00 0.8K
09:51 11.01 11.01 11.01 11.00 0.3K
09:52 11.01 11.02 11.01 11.02 4.0K
09:53 10.97 10.97 10.97 10.97 1.5K
09:54 10.97 10.98 10.97 10.98 1.4K
09:56 10.97 10.97 10.97 10.97 1.3K
09:57 10.99 10.99 10.99 10.99 3.7K
10:00 10.94 10.94 10.94 10.94 1.7K
10:03 10.93 10.93 10.92 10.92 1.6K
10:05 10.94 10.96 10.94 10.96 2.4K
10:07 10.93 10.93 10.93 10.93 0.2K
10:08 10.91 10.91 10.91 10.91 0.9K
10:09 10.91 10.91 10.91 10.91 0.7K
10:10 10.92 10.92 10.92 10.92 0.9K
10:11 10.92 10.92 10.92 10.92 0.6K
10:12 10.94 10.94 10.94 10.94 2.2K
10:13 10.94 10.94 10.94 10.94 0.2K
10:14 10.93 10.93 10.90 10.90 2.9K
10:19 10.91 10.91 10.91 10.91 2.0K
10:20 10.91 10.91 10.91 10.91 0.7K
10:22 10.89 10.89 10.89 10.89 3.5K
10:29 10.91 10.91 10.91 10.91 1.2K
10:30 10.91 10.91 10.91 10.91 4.0K
10:31 10.91 10.92 10.91 10.92 2.2K
10:32 10.93 10.93 10.93 10.93 4.0K
10:35 10.92 10.92 10.92 10.92 0.6K
10:36 10.92 10.93 10.92 10.93 1.1K
10:37 10.89 10.89 10.89 10.89 2.4K
10:43 10.92 10.92 10.92 10.92 4.1K
10:47 10.88 10.88 10.88 10.88 0.8K
10:48 10.88 10.88 10.88 10.88 0.5K
10:49 10.91 10.91 10.91 10.91 1.1K
10:51 10.93 10.93 10.93 10.93 0.3K
10:52 10.92 10.92 10.92 10.92 0.6K
10:53 10.93 10.93 10.93 10.93 0.4K
10:54 10.93 10.93 10.93 10.93 1.0K
10:55 10.94 10.94 10.94 10.94 0.6K
10:56 10.94 10.96 10.94 10.96 4.8K
10:58 10.96 10.96 10.94 10.94 3.8K
10:59 10.95 10.95 10.95 10.95 1.4K
11:02 10.93 10.93 10.93 10.93 2.4K
11:03 10.96 10.96 10.96 10.96 0.4K
11:04 10.96 10.96 10.96 10.96 3.0K
11:08 11.02 11.02 11.02 11.02 0.1K
11:09 11.03 11.10 11.03 11.10 16.5K
11:10 11.09 11.09 11.07 11.07 2.1K
11:11 11.08 11.08 11.06 11.06 2.4K
11:13 11.04 11.04 11.04 11.04 0.9K
11:15 11.05 11.05 11.05 11.05 1.3K
11:16 11.05 11.05 11.03 11.03 8.1K
11:17 11.02 11.02 11.02 11.02 0.2K
11:18 11.02 11.02 11.02 11.02 0.4K
11:19 11.02 11.04 11.02 11.04 1.7K
11:20 11.03 11.03 11.03 11.03 2.7K
11:24 11.06 11.06 11.05 11.05 0.7K
11:25 11.05 11.06 11.05 11.06 0.6K
11:26 11.06 11.06 11.05 11.05 6.5K
11:28 11.05 11.05 11.04 11.04 1.3K
11:29 11.03 11.03 11.03 11.03 1.4K
11:31 11.03 11.03 11.03 11.03 0.6K
11:32 11.03 11.03 11.00 11.00 6.2K
11:37 11.03 11.03 11.03 11.03 0.4K
11:38 11.03 11.03 11.03 11.03 0.2K
11:39 11.03 11.03 11.03 11.03 3.4K
11:40 11.04 11.05 11.04 11.05 3.7K
11:41 11.03 11.03 11.03 11.03 1.1K
11:44 11.03 11.03 11.01 11.01 1.6K
11:45 11.02 11.02 11.02 11.02 0.2K
11:48 11.01 11.02 11.00 11.02 11.8K
11:49 11.02 11.02 11.02 11.02 0.4K
11:50 11.02 11.02 11.02 11.02 0.4K
11:51 11.01 11.01 11.01 11.01 1.6K
11:54 11.02 11.02 11.02 11.02 0.1K
11:55 11.02 11.02 11.02 11.02 0.4K
11:56 11.03 11.03 11.02 11.02 1.1K
11:57 11.02 11.04 11.02 11.04 3.8K
12:00 11.04 11.04 11.04 11.04 2.1K
12:01 11.04 11.05 11.04 11.05 2.4K
12:02 11.07 11.07 11.07 11.07 2.1K
12:03 11.05 11.05 11.05 11.05 0.7K
12:04 11.05 11.05 11.05 11.05 0.7K
12:05 11.04 11.05 11.04 11.05 0.8K
12:06 11.06 11.06 11.06 11.06 1.8K
12:07 11.06 11.06 11.06 11.06 0.1K
12:08 11.06 11.06 11.06 11.06 1.6K
12:11 11.10 11.10 11.10 11.10 1.4K
12:12 11.10 11.10 11.10 11.10 0.3K
12:13 11.10 11.11 11.10 11.11 1.1K
12:14 11.11 11.11 11.11 11.11 0.8K
12:15 11.12 11.12 11.12 11.12 0.4K
12:16 11.11 11.11 11.11 11.11 0.8K
12:17 11.10 11.10 11.10 11.10 0.6K
12:18 11.10 11.10 11.10 11.10 0.2K
12:19 11.10 11.10 11.10 11.10 0.3K
12:20 11.10 11.10 11.10 11.10 0.2K
12:21 11.10 11.10 11.10 11.10 1.0K
12:23 11.12 11.12 11.11 11.11 1.8K
12:24 11.11 11.11 11.11 11.11 0.4K
12:26 11.11 11.11 11.11 11.11 2.1K
12:27 11.11 11.11 11.11 11.11 1.8K
12:30 11.12 11.13 11.12 11.13 1.8K
12:31 11.13 11.14 11.13 11.14 0.7K
12:32 11.14 11.14 11.14 11.14 0.5K
12:33 11.14 11.14 11.14 11.14 1.0K
12:35 11.13 11.13 11.13 11.13 3.5K
12:37 11.12 11.12 11.12 11.12 4.3K
12:42 11.13 11.13 11.13 11.13 0.1K
12:43 11.13 11.13 11.13 11.13 1.0K
12:44 11.13 11.13 11.13 11.13 0.5K
12:45 11.13 11.13 11.13 11.13 0.4K
12:46 11.13 11.13 11.12 11.12 1.8K
12:47 11.13 11.13 11.13 11.13 0.8K
12:48 11.14 11.14 11.14 11.14 2.2K
12:49 11.14 11.14 11.14 11.14 1.8K
12:50 11.15 11.15 11.15 11.15 3.3K
12:51 11.16 11.16 11.16 11.16 0.6K
12:52 11.16 11.16 11.16 11.16 2.7K
12:53 11.16 11.20 11.16 11.20 32.6K
12:54 11.19 11.19 11.19 11.19 2.7K
12:56 11.17 11.17 11.17 11.17 2.9K
12:57 11.16 11.17 11.16 11.16 1.9K
12:59 11.17 11.17 11.17 11.17 0.7K
13:01 11.18 11.18 11.18 11.18 1.5K
13:03 11.17 11.17 11.17 11.17 0.5K
13:04 11.17 11.17 11.17 11.17 2.2K
13:05 11.18 11.18 11.18 11.18 0.1K
13:06 11.18 11.18 11.18 11.18 1.2K
13:07 11.18 11.18 11.18 11.18 5.3K
13:08 11.22 11.22 11.22 11.22 0.9K
13:09 11.20 11.21 11.20 11.21 1.5K
13:10 11.20 11.22 11.19 11.22 3.0K
13:12 11.25 11.25 11.25 11.25 0.5K
13:13 11.22 11.22 11.22 11.22 3.1K
13:15 11.22 11.22 11.22 11.22 1.3K
13:16 11.22 11.22 11.22 11.22 0.5K
13:19 11.24 11.25 11.24 11.24 2.1K
13:20 11.23 11.23 11.23 11.23 2.4K
13:23 11.21 11.23 11.21 11.23 1.0K
13:25 11.23 11.23 11.23 11.23 0.1K
13:26 11.22 11.23 11.22 11.23 1.9K
13:27 11.22 11.22 11.22 11.22 1.2K
13:28 11.22 11.22 11.22 11.22 0.8K
13:29 11.23 11.23 11.23 11.23 0.6K
13:30 11.23 11.23 11.23 11.23 0.8K
13:31 11.23 11.23 11.21 11.21 2.7K
13:33 11.20 11.20 11.20 11.20 1.2K
13:34 11.20 11.20 11.20 11.20 0.5K
13:35 11.20 11.20 11.20 11.20 1.2K
13:36 11.19 11.19 11.18 11.18 2.0K
13:37 11.18 11.18 11.18 11.18 1.1K
13:40 11.18 11.18 11.18 11.18 0.9K
13:41 11.18 11.18 11.18 11.18 2.1K
13:43 11.15 11.15 11.15 11.15 0.4K
13:44 11.15 11.15 11.15 11.15 1.2K
13:46 11.13 11.14 11.13 11.14 1.3K
13:48 11.14 11.14 11.14 11.14 2.8K
13:52 11.12 11.12 11.12 11.12 1.1K
13:54 11.13 11.13 11.13 11.13 1.3K
13:58 11.14 11.14 11.14 11.14 0.4K
13:59 11.14 11.14 11.14 11.14 0.6K
14:00 11.13 11.13 11.13 11.13 2.2K
14:01 11.12 11.12 11.12 11.12 2.1K
14:02 11.12 11.12 11.11 11.11 4.0K
14:03 11.12 11.12 11.12 11.12 0.8K
14:04 11.11 11.11 11.11 11.11 1.0K
14:05 11.11 11.11 11.10 11.11 4.1K
14:09 11.12 11.12 11.12 11.12 0.4K
14:10 11.11 11.11 11.11 11.11 1.2K
14:13 11.11 11.11 11.11 11.11 1.5K
14:16 11.12 11.12 11.11 11.11 2.7K
14:17 11.11 11.12 11.11 11.11 5.3K
14:18 11.09 11.09 11.09 11.09 3.5K
14:21 11.09 11.09 11.09 11.09 1.3K
14:23 11.10 11.13 11.10 11.13 14.9K
14:24 11.14 11.15 11.14 11.15 3.2K
14:25 11.17 11.18 11.17 11.17 4.1K
14:27 11.18 11.20 11.18 11.20 8.3K
14:29 11.19 11.19 11.16 11.16 5.0K
14:30 11.16 11.19 11.16 11.19 3.1K
14:31 11.19 11.19 11.19 11.19 2.9K
14:32 11.18 11.20 11.18 11.20 0.9K
14:34 11.20 11.22 11.20 11.22 1.5K
14:35 11.23 11.23 11.23 11.23 0.2K
14:36 11.25 11.27 11.25 11.27 1.6K
14:37 11.25 11.25 11.24 11.24 4.3K
14:39 11.27 11.27 11.27 11.27 2.4K
14:42 11.31 11.32 11.31 11.32 0.7K
14:43 11.33 11.33 11.30 11.30 2.3K
14:44 11.30 11.30 11.30 11.30 2.0K
14:47 11.29 11.29 11.29 11.29 0.9K
14:48 11.29 11.30 11.29 11.30 0.7K
14:49 11.30 11.30 11.30 11.30 0.6K
14:50 11.29 11.29 11.24 11.24 3.5K
14:51 11.25 11.25 11.25 11.25 4.4K
14:54 11.26 11.26 11.26 11.26 0.1K
14:55 11.25 11.25 11.25 11.25 2.8K
14:56 11.23 11.23 11.23 11.23 1.6K
14:58 11.21 11.21 11.20 11.20 1.8K
14:59 11.19 11.19 11.19 11.19 1.8K
15:00 11.19 11.20 11.19 11.20 1.0K
15:01 11.22 11.24 11.22 11.24 2.6K
15:02 11.25 11.26 11.25 11.26 1.3K
15:03 11.26 11.27 11.26 11.26 3.8K
15:05 11.24 11.24 11.24 11.24 0.9K
15:06 11.23 11.23 11.23 11.23 4.3K
15:09 11.22 11.22 11.22 11.22 1.2K
15:11 11.21 11.21 11.20 11.21 3.5K
15:13 11.19 11.19 11.19 11.19 1.7K
15:14 11.19 11.20 11.19 11.20 0.5K
15:15 11.19 11.19 11.19 11.19 1.3K
15:16 11.17 11.20 11.17 11.20 3.2K
15:19 11.19 11.19 11.19 11.19 1.6K
15:20 11.20 11.20 11.20 11.20 0.9K
15:22 11.20 11.20 11.19 11.19 1.8K
15:23 11.20 11.21 11.20 11.21 3.0K
15:25 11.20 11.20 11.20 11.20 1.6K
15:27 11.20 11.20 11.20 11.20 0.2K
15:28 11.20 11.20 11.20 11.20 1.0K
15:29 11.19 11.19 11.18 11.18 1.7K
15:30 11.17 11.19 11.17 11.19 4.9K
15:31 11.19 11.19 11.19 11.19 2.1K
15:34 11.21 11.21 11.21 11.21 3.1K
15:35 11.20 11.20 11.18 11.18 3.5K
15:36 11.19 11.20 11.19 11.20 1.9K
15:37 11.20 11.20 11.20 11.20 0.7K
15:39 11.20 11.20 11.19 11.19 0.9K
15:40 11.20 11.22 11.20 11.22 6.7K
15:41 11.22 11.22 11.22 11.22 1.4K
15:42 11.24 11.24 11.23 11.23 4.9K
15:43 11.22 11.22 11.22 11.22 0.7K
15:44 11.22 11.22 11.22 11.22 0.4K
15:45 11.22 11.23 11.22 11.23 1.5K
15:46 11.23 11.23 11.23 11.23 1.0K
15:47 11.23 11.23 11.22 11.23 1.4K
15:48 11.23 11.24 11.23 11.24 3.9K
15:49 11.24 11.24 11.21 11.21 8.3K
15:50 11.19 11.20 11.19 11.20 8.9K
15:52 11.19 11.20 11.19 11.20 3.8K
15:53 11.20 11.22 11.20 11.22 6.1K
15:54 11.22 11.25 11.22 11.23 10.0K
15:55 11.23 11.24 11.23 11.24 6.5K
15:56 11.23 11.23 11.22 11.22 8.9K
15:57 11.22 11.23 11.22 11.23 10.1K
15:58 11.24 11.24 11.24 11.24 2.7K
15:59 11.24 11.24 11.18 11.20 172.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available