Wabash National

WNC
🏛️ usa →
9.69
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 9.26 9.26 9.26 9.26 4.3K
09:31 9.26 9.26 9.26 9.26 2.4K
09:40 9.37 9.37 9.37 9.37 0.9K
09:43 9.40 9.40 9.40 9.40 0.1K
09:44 9.34 9.34 9.34 9.34 3.0K
09:48 9.35 9.35 9.35 9.35 1.0K
09:50 9.34 9.34 9.34 9.34 0.1K
09:51 9.35 9.35 9.35 9.35 0.6K
09:52 9.39 9.39 9.39 9.39 0.9K
09:57 9.36 9.36 9.36 9.36 1.5K
09:58 9.35 9.35 9.35 9.35 0.8K
10:01 9.35 9.35 9.35 9.35 0.7K
10:02 9.39 9.39 9.39 9.39 0.4K
10:03 9.37 9.37 9.37 9.37 0.1K
10:04 9.37 9.37 9.37 9.37 1.3K
10:05 9.35 9.38 9.35 9.38 2.2K
10:09 9.39 9.39 9.39 9.39 1.1K
10:10 9.43 9.43 9.43 9.43 0.9K
10:12 9.42 9.42 9.42 9.42 0.6K
10:13 9.40 9.40 9.40 9.40 5.2K
10:19 9.33 9.33 9.33 9.33 0.9K
10:20 9.30 9.30 9.30 9.30 2.3K
10:21 9.32 9.33 9.32 9.33 1.7K
10:22 9.36 9.36 9.36 9.36 0.9K
10:25 9.31 9.31 9.31 9.31 1.3K
10:27 9.32 9.32 9.32 9.32 0.7K
10:28 9.31 9.31 9.31 9.31 2.6K
10:31 9.33 9.33 9.33 9.33 1.6K
10:35 9.34 9.34 9.31 9.31 4.5K
10:41 9.30 9.30 9.30 9.30 0.8K
10:42 9.30 9.30 9.30 9.30 2.1K
10:45 9.32 9.33 9.32 9.33 0.9K
10:46 9.33 9.33 9.30 9.31 6.0K
10:48 9.32 9.32 9.32 9.32 3.9K
10:51 9.31 9.31 9.31 9.31 1.7K
10:52 9.32 9.32 9.32 9.32 1.0K
10:53 9.33 9.33 9.33 9.32 1.2K
10:55 9.32 9.32 9.32 9.32 2.6K
10:57 9.33 9.33 9.33 9.33 2.8K
10:59 9.30 9.30 9.30 9.30 0.1K
11:00 9.30 9.30 9.30 9.30 1.6K
11:02 9.33 9.33 9.33 9.32 2.8K
11:06 9.29 9.29 9.29 9.29 0.9K
11:08 9.29 9.29 9.29 9.29 1.0K
11:11 9.26 9.26 9.26 9.26 1.4K
11:12 9.27 9.28 9.27 9.28 2.3K
11:13 9.28 9.28 9.28 9.28 0.6K
11:14 9.29 9.29 9.29 9.29 0.9K
11:15 9.30 9.30 9.28 9.29 6.1K
11:16 9.30 9.31 9.30 9.31 4.5K
11:18 9.30 9.31 9.30 9.31 0.9K
11:19 9.30 9.30 9.30 9.30 1.4K
11:20 9.31 9.31 9.31 9.31 0.4K
11:21 9.31 9.31 9.31 9.31 1.8K
11:25 9.30 9.30 9.29 9.29 2.4K
11:26 9.28 9.28 9.27 9.27 2.3K
11:27 9.26 9.26 9.26 9.26 0.8K
11:28 9.25 9.25 9.25 9.25 1.0K
11:29 9.25 9.25 9.25 9.25 2.9K
11:31 9.29 9.30 9.29 9.30 3.2K
11:33 9.28 9.28 9.28 9.28 1.7K
11:36 9.27 9.27 9.27 9.27 1.2K
11:37 9.25 9.25 9.24 9.25 2.8K
11:39 9.27 9.27 9.27 9.27 2.1K
11:40 9.26 9.26 9.24 9.24 3.4K
11:45 9.25 9.26 9.25 9.25 3.5K
11:46 9.26 9.26 9.26 9.26 1.6K
11:47 9.23 9.23 9.23 9.23 0.8K
11:49 9.23 9.23 9.23 9.23 0.7K
11:50 9.24 9.24 9.24 9.24 0.1K
11:51 9.24 9.24 9.24 9.24 1.5K
11:53 9.25 9.25 9.25 9.25 2.0K
11:55 9.23 9.23 9.23 9.23 0.8K
11:56 9.23 9.23 9.23 9.23 0.2K
11:57 9.22 9.22 9.21 9.21 2.4K
11:58 9.21 9.21 9.21 9.21 0.5K
12:00 9.22 9.23 9.22 9.23 1.5K
12:01 9.24 9.24 9.24 9.24 0.4K
12:03 9.24 9.24 9.24 9.24 1.7K
12:04 9.23 9.23 9.23 9.23 0.6K
12:05 9.24 9.24 9.24 9.24 0.3K
12:07 9.21 9.21 9.21 9.21 1.4K
12:09 9.21 9.21 9.21 9.21 0.2K
12:11 9.22 9.22 9.21 9.21 1.8K
12:13 9.20 9.20 9.20 9.20 1.3K
12:15 9.21 9.21 9.21 9.21 0.2K
12:16 9.21 9.22 9.21 9.22 2.2K
12:17 9.21 9.21 9.21 9.21 0.9K
12:21 9.21 9.21 9.21 9.21 0.3K
12:23 9.21 9.21 9.21 9.21 0.4K
12:25 9.21 9.21 9.21 9.21 1.0K
12:27 9.20 9.20 9.19 9.20 2.3K
12:28 9.19 9.19 9.19 9.19 2.4K
12:30 9.19 9.19 9.19 9.19 0.7K
12:31 9.19 9.19 9.19 9.19 0.3K
12:34 9.19 9.19 9.19 9.19 0.3K
12:35 9.19 9.19 9.19 9.19 1.0K
12:37 9.20 9.20 9.20 9.20 0.4K
12:39 9.18 9.18 9.18 9.18 0.9K
12:40 9.17 9.17 9.16 9.16 0.6K
12:41 9.18 9.18 9.18 9.18 0.5K
12:42 9.18 9.19 9.18 9.19 1.9K
12:43 9.21 9.21 9.21 9.21 1.7K
12:45 9.22 9.22 9.22 9.22 0.9K
12:47 9.23 9.23 9.23 9.23 0.3K
12:48 9.21 9.21 9.21 9.21 0.1K
12:49 9.22 9.22 9.22 9.22 0.3K
12:50 9.21 9.21 9.21 9.21 2.1K
12:52 9.20 9.20 9.20 9.20 1.3K
12:53 9.20 9.20 9.20 9.20 0.2K
12:54 9.20 9.20 9.20 9.20 0.2K
12:55 9.21 9.21 9.21 9.21 0.2K
12:56 9.19 9.19 9.19 9.19 1.7K
13:00 9.19 9.19 9.19 9.19 0.5K
13:03 9.20 9.20 9.20 9.20 2.3K
13:07 9.21 9.21 9.21 9.21 0.8K
13:08 9.19 9.19 9.19 9.19 2.1K
13:09 9.19 9.19 9.19 9.19 1.4K
13:10 9.19 9.19 9.18 9.18 1.6K
13:11 9.19 9.19 9.19 9.19 2.0K
13:16 9.18 9.18 9.18 9.18 0.7K
13:17 9.16 9.16 9.16 9.16 2.3K
13:18 9.17 9.19 9.17 9.19 3.1K
13:19 9.21 9.21 9.19 9.19 1.5K
13:20 9.20 9.20 9.20 9.20 1.3K
13:22 9.18 9.18 9.18 9.18 1.4K
13:23 9.16 9.16 9.16 9.16 1.0K
13:24 9.16 9.16 9.16 9.16 0.4K
13:25 9.17 9.17 9.15 9.15 2.5K
13:28 9.14 9.14 9.14 9.14 1.3K
13:29 9.13 9.13 9.13 9.13 1.0K
13:30 9.15 9.15 9.15 9.15 0.6K
13:31 9.16 9.16 9.16 9.16 1.3K
13:32 9.15 9.15 9.15 9.15 0.3K
13:33 9.14 9.14 9.14 9.14 1.6K
13:34 9.14 9.14 9.13 9.13 2.2K
13:35 9.13 9.13 9.12 9.13 1.2K
13:37 9.14 9.14 9.14 9.14 1.3K
13:38 9.14 9.14 9.14 9.14 1.3K
13:39 9.15 9.15 9.15 9.15 0.4K
13:40 9.16 9.16 9.16 9.16 2.2K
13:41 9.16 9.16 9.14 9.14 4.5K
13:47 9.13 9.13 9.13 9.13 0.4K
13:50 9.13 9.13 9.13 9.13 0.3K
13:51 9.14 9.14 9.14 9.14 0.2K
13:52 9.14 9.14 9.12 9.12 5.2K
13:53 9.11 9.11 9.11 9.11 1.0K
13:54 9.10 9.11 9.10 9.11 0.7K
13:55 9.11 9.11 9.11 9.11 1.1K
13:57 9.11 9.11 9.11 9.11 0.7K
13:58 9.12 9.12 9.12 9.12 5.6K
13:59 9.12 9.12 9.12 9.12 0.6K
14:01 9.12 9.12 9.12 9.12 0.6K
14:02 9.12 9.12 9.12 9.12 1.9K
14:03 9.10 9.10 9.10 9.10 4.8K
14:04 9.11 9.11 9.11 9.11 5.5K
14:05 9.12 9.12 9.10 9.10 3.0K
14:07 9.10 9.10 9.10 9.10 0.4K
14:08 9.09 9.09 9.07 9.07 1.6K
14:09 9.07 9.07 9.06 9.06 1.1K
14:11 9.04 9.04 9.04 9.04 1.1K
14:12 9.04 9.04 9.03 9.04 2.8K
14:13 9.04 9.05 9.04 9.04 2.0K
14:14 9.05 9.05 9.05 9.05 0.2K
14:15 9.05 9.05 9.05 9.05 3.1K
14:16 9.04 9.04 9.00 9.00 9.3K
14:17 9.00 9.00 9.00 8.99 1.6K
14:18 9.00 9.03 9.00 9.03 8.3K
14:19 9.02 9.03 9.02 9.03 2.6K
14:21 9.03 9.03 9.03 9.03 0.8K
14:22 9.04 9.05 9.04 9.05 3.8K
14:23 9.06 9.06 9.06 9.06 1.3K
14:24 9.06 9.07 9.06 9.07 1.4K
14:25 9.07 9.07 9.07 9.07 1.3K
14:26 9.08 9.10 9.08 9.10 3.5K
14:27 9.11 9.11 9.11 9.11 1.1K
14:28 9.12 9.12 9.10 9.10 3.3K
14:29 9.10 9.10 9.10 9.10 0.7K
14:30 9.11 9.11 9.10 9.10 0.3K
14:31 9.11 9.11 9.11 9.11 3.8K
14:33 9.12 9.12 9.12 9.12 3.0K
14:37 9.15 9.15 9.14 9.14 3.3K
14:40 9.14 9.14 9.14 9.14 1.4K
14:42 9.15 9.15 9.15 9.15 0.3K
14:43 9.15 9.15 9.15 9.15 1.1K
14:44 9.16 9.16 9.16 9.16 0.7K
14:45 9.17 9.19 9.17 9.19 5.3K
14:46 9.20 9.21 9.19 9.19 7.1K
14:48 9.19 9.19 9.19 9.19 0.8K
14:49 9.19 9.19 9.19 9.19 0.6K
14:50 9.20 9.20 9.20 9.20 3.2K
14:51 9.18 9.19 9.18 9.19 5.3K
14:52 9.19 9.21 9.19 9.21 10.0K
14:54 9.20 9.20 9.20 9.20 1.0K
14:56 9.19 9.19 9.19 9.19 0.3K
14:57 9.20 9.20 9.20 9.20 1.4K
14:59 9.21 9.21 9.21 9.21 1.5K
15:00 9.20 9.20 9.20 9.20 2.1K
15:01 9.19 9.19 9.19 9.19 4.7K
15:02 9.18 9.19 9.18 9.19 0.4K
15:03 9.19 9.19 9.19 9.19 0.3K
15:04 9.20 9.20 9.20 9.20 3.2K
15:06 9.20 9.20 9.20 9.20 1.1K
15:07 9.19 9.20 9.19 9.20 5.2K
15:08 9.20 9.21 9.20 9.20 5.9K
15:09 9.20 9.20 9.20 9.20 3.2K
15:11 9.20 9.20 9.20 9.20 1.3K
15:12 9.20 9.21 9.20 9.21 2.6K
15:13 9.22 9.24 9.22 9.24 2.1K
15:14 9.23 9.24 9.23 9.24 2.9K
15:15 9.25 9.25 9.25 9.24 0.7K
15:17 9.25 9.25 9.25 9.24 1.5K
15:20 9.26 9.26 9.26 9.26 13.2K
15:21 9.25 9.25 9.25 9.25 3.7K
15:22 9.28 9.29 9.28 9.28 8.6K
15:23 9.28 9.28 9.28 9.28 3.4K
15:24 9.28 9.29 9.28 9.29 17.1K
15:25 9.27 9.27 9.27 9.27 4.1K
15:26 9.27 9.28 9.27 9.27 4.3K
15:27 9.27 9.29 9.27 9.29 4.8K
15:29 9.30 9.31 9.30 9.30 4.0K
15:30 9.30 9.31 9.30 9.31 2.5K
15:31 9.31 9.31 9.31 9.31 9.2K
15:32 9.32 9.32 9.32 9.32 0.7K
15:33 9.32 9.32 9.31 9.31 2.2K
15:34 9.32 9.32 9.32 9.32 4.3K
15:35 9.31 9.32 9.31 9.32 3.9K
15:36 9.32 9.32 9.30 9.30 5.4K
15:37 9.30 9.30 9.30 9.30 0.7K
15:38 9.30 9.30 9.30 9.30 1.0K
15:39 9.29 9.29 9.27 9.28 5.2K
15:41 9.29 9.29 9.29 9.29 0.5K
15:42 9.27 9.27 9.27 9.27 2.2K
15:43 9.27 9.28 9.27 9.27 3.6K
15:44 9.28 9.28 9.28 9.28 0.4K
15:45 9.26 9.27 9.26 9.27 9.6K
15:46 9.27 9.27 9.27 9.27 4.3K
15:47 9.27 9.27 9.26 9.27 6.0K
15:48 9.27 9.27 9.27 9.27 4.3K
15:49 9.28 9.28 9.27 9.28 1.1K
15:50 9.26 9.27 9.25 9.27 17.1K
15:52 9.24 9.24 9.23 9.23 3.8K
15:53 9.23 9.23 9.22 9.23 2.8K
15:54 9.24 9.26 9.24 9.24 11.5K
15:55 9.24 9.24 9.21 9.21 10.5K
15:56 9.21 9.21 9.20 9.21 13.8K
15:57 9.21 9.21 9.19 9.20 8.4K
15:58 9.19 9.20 9.19 9.19 6.6K
15:59 9.20 9.20 9.17 9.17 272.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available