Wabash National

WNC
🏛️ usa →
9.69
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 7.71 7.71 7.71 7.71 27.8K
09:31 7.80 7.88 7.80 7.88 1.0K
09:32 7.88 7.99 7.82 7.99 13.9K
09:33 8.02 8.15 8.02 8.15 2.1K
09:34 8.15 8.15 8.06 8.10 5.6K
09:35 8.14 8.14 8.03 8.06 4.5K
09:36 8.06 8.06 8.02 8.04 7.8K
09:37 8.06 8.07 7.99 7.99 2.0K
09:38 8.04 8.05 8.01 8.01 5.0K
09:39 8.03 8.09 8.03 8.09 4.4K
09:40 8.11 8.14 8.11 8.13 1.2K
09:41 8.17 8.19 8.15 8.15 3.1K
09:42 8.16 8.16 8.16 8.15 0.2K
09:43 8.12 8.12 8.12 8.12 1.8K
09:44 8.17 8.17 8.17 8.17 0.8K
09:45 8.18 8.19 8.18 8.19 1.9K
09:46 8.17 8.17 8.16 8.16 3.0K
09:47 8.15 8.15 8.12 8.12 1.8K
09:48 8.10 8.10 8.10 8.10 0.6K
09:49 8.10 8.10 8.05 8.05 3.6K
09:50 8.04 8.04 8.04 8.04 0.2K
09:51 8.01 8.01 8.01 8.01 0.6K
09:52 8.01 8.01 7.96 7.96 1.2K
09:53 7.98 7.98 7.96 7.96 1.7K
09:55 7.94 7.94 7.94 7.94 2.0K
09:56 7.87 7.87 7.84 7.84 26.0K
09:57 7.84 7.84 7.81 7.81 3.6K
09:58 7.81 7.83 7.81 7.82 1.4K
09:59 7.84 7.84 7.84 7.84 0.2K
10:00 7.84 7.85 7.84 7.85 4.0K
10:01 7.84 7.86 7.84 7.84 5.6K
10:02 7.83 7.83 7.83 7.83 0.9K
10:03 7.86 7.86 7.85 7.86 4.6K
10:04 7.85 7.87 7.84 7.86 4.9K
10:05 7.87 7.92 7.87 7.92 4.1K
10:06 7.93 7.93 7.93 7.93 5.2K
10:07 7.94 7.97 7.94 7.97 4.0K
10:09 8.00 8.02 8.00 8.01 4.1K
10:10 8.02 8.03 7.97 8.00 19.3K
10:11 8.00 8.03 8.00 8.03 1.9K
10:13 8.02 8.02 8.02 8.02 0.7K
10:14 8.00 8.00 8.00 8.00 2.3K
10:15 7.99 8.00 7.99 8.00 1.8K
10:16 8.02 8.03 8.02 8.03 2.0K
10:17 8.03 8.06 8.03 8.06 1.8K
10:18 8.07 8.07 8.07 8.07 6.6K
10:19 8.07 8.07 8.07 8.07 4.9K
10:20 8.06 8.06 8.04 8.04 2.0K
10:21 8.05 8.05 8.04 8.04 1.8K
10:22 8.04 8.05 8.00 8.00 6.7K
10:23 8.02 8.02 8.01 8.02 4.1K
10:24 8.02 8.03 8.02 8.03 1.1K
10:25 8.03 8.05 8.03 8.05 3.2K
10:26 8.07 8.07 8.07 8.07 3.3K
10:28 8.09 8.10 8.09 8.09 1.9K
10:29 8.09 8.10 8.09 8.10 1.1K
10:30 8.10 8.10 8.08 8.08 7.7K
10:31 8.07 8.08 8.07 8.08 2.8K
10:32 8.08 8.10 8.08 8.09 1.5K
10:33 8.07 8.07 8.07 8.07 3.6K
10:34 8.07 8.09 8.07 8.09 1.2K
10:35 8.09 8.09 8.08 8.08 3.0K
10:36 8.06 8.06 8.05 8.05 4.4K
10:37 8.04 8.04 8.04 8.04 2.1K
10:38 8.05 8.05 8.05 8.05 0.7K
10:39 8.06 8.07 8.06 8.07 0.9K
10:40 8.08 8.08 8.06 8.08 4.4K
10:41 8.09 8.11 8.09 8.11 4.6K
10:42 8.12 8.13 8.12 8.13 2.3K
10:43 8.15 8.15 8.15 8.15 1.3K
10:44 8.15 8.16 8.15 8.16 3.4K
10:45 8.14 8.17 8.14 8.17 5.1K
10:46 8.16 8.16 8.16 8.16 1.6K
10:48 8.16 8.19 8.16 8.19 2.6K
10:49 8.18 8.18 8.18 8.18 2.1K
10:50 8.17 8.18 8.17 8.18 4.9K
10:51 8.18 8.18 8.17 8.16 9.6K
10:52 8.16 8.16 8.15 8.15 2.0K
10:53 8.14 8.14 8.14 8.14 0.2K
10:54 8.15 8.15 8.12 8.12 7.1K
10:56 8.14 8.14 8.13 8.13 1.6K
10:58 8.13 8.15 8.13 8.15 3.5K
10:59 8.15 8.15 8.09 8.10 8.6K
11:00 8.11 8.14 8.11 8.13 3.6K
11:01 8.13 8.13 8.13 8.13 3.0K
11:02 8.11 8.11 8.11 8.11 3.1K
11:03 8.10 8.11 8.10 8.11 3.1K
11:05 8.12 8.12 8.11 8.11 1.1K
11:06 8.11 8.11 8.11 8.11 0.5K
11:07 8.11 8.11 8.11 8.11 1.7K
11:08 8.09 8.09 8.09 8.09 3.6K
11:10 8.08 8.09 8.08 8.08 2.6K
11:12 8.08 8.08 8.08 8.08 0.4K
11:13 8.07 8.07 8.07 8.07 1.4K
11:14 8.05 8.05 8.02 8.02 5.1K
11:15 8.02 8.03 8.01 8.03 4.9K
11:17 8.06 8.06 8.06 8.06 0.5K
11:18 8.06 8.06 8.06 8.06 1.0K
11:19 8.05 8.05 8.03 8.03 2.2K
11:20 8.02 8.02 8.02 8.02 1.6K
11:22 8.00 8.01 8.00 8.01 4.7K
11:23 8.00 8.01 8.00 8.01 6.2K
11:24 8.07 8.07 8.07 8.07 0.8K
11:25 8.08 8.08 8.07 8.07 1.7K
11:26 8.06 8.06 8.06 8.06 1.5K
11:27 8.05 8.05 8.05 8.05 0.8K
11:29 8.06 8.06 8.06 8.06 2.1K
11:30 8.08 8.08 8.08 8.07 0.2K
11:31 8.08 8.08 8.08 8.07 0.3K
11:32 8.08 8.08 8.08 8.08 1.6K
11:33 8.09 8.13 8.09 8.13 4.1K
11:34 8.14 8.14 8.14 8.14 0.1K
11:35 8.12 8.13 8.12 8.13 6.6K
11:36 8.13 8.15 8.13 8.15 1.9K
11:37 8.15 8.22 8.15 8.21 4.6K
11:38 8.19 8.21 8.19 8.20 11.1K
11:39 8.18 8.20 8.18 8.20 14.3K
11:40 8.20 8.20 8.19 8.20 4.8K
11:41 8.21 8.21 8.19 8.19 0.7K
11:42 8.20 8.20 8.19 8.19 2.2K
11:43 8.18 8.18 8.18 8.18 2.3K
11:44 8.18 8.19 8.18 8.18 3.1K
11:45 8.19 8.19 8.19 8.19 2.6K
11:46 8.19 8.19 8.19 8.19 0.5K
11:47 8.19 8.19 8.19 8.19 6.5K
11:48 8.19 8.19 8.19 8.19 4.7K
11:49 8.19 8.22 8.19 8.20 4.9K
11:50 8.20 8.21 8.20 8.21 2.6K
11:51 8.20 8.20 8.20 8.20 5.5K
11:52 8.19 8.20 8.19 8.20 1.5K
11:53 8.20 8.20 8.20 8.20 1.1K
11:54 8.18 8.19 8.18 8.19 2.4K
11:56 8.19 8.19 8.19 8.19 1.5K
11:59 8.18 8.19 8.17 8.19 7.3K
12:00 8.18 8.18 8.18 8.18 1.0K
12:01 8.19 8.21 8.19 8.19 15.5K
12:02 8.19 8.20 8.19 8.20 6.2K
12:03 8.20 8.20 8.20 8.20 0.8K
12:04 8.20 8.22 8.20 8.21 9.7K
12:05 8.21 8.22 8.21 8.22 4.0K
12:06 8.22 8.22 8.22 8.22 0.7K
12:07 8.22 8.22 8.22 8.22 4.0K
12:08 8.28 8.28 8.28 8.28 12.0K
12:09 8.29 8.29 8.29 8.29 2.5K
12:10 8.32 8.32 8.32 8.32 0.8K
12:11 8.32 8.33 8.32 8.32 2.6K
12:12 8.32 8.32 8.32 8.32 2.5K
12:13 8.32 8.32 8.30 8.30 3.3K
12:14 8.31 8.31 8.29 8.29 2.5K
12:15 8.29 8.29 8.29 8.29 0.8K
12:16 8.31 8.31 8.31 8.31 1.3K
12:17 8.32 8.33 8.32 8.33 0.8K
12:18 8.33 8.34 8.33 8.34 1.5K
12:19 8.33 8.35 8.33 8.35 5.5K
12:20 8.35 8.37 8.35 8.37 1.3K
12:21 8.36 8.37 8.36 8.36 3.8K
12:22 8.36 8.36 8.36 8.36 0.6K
12:23 8.34 8.34 8.34 8.34 4.3K
12:24 8.35 8.35 8.34 8.34 7.8K
12:26 8.34 8.34 8.33 8.33 8.6K
12:27 8.35 8.35 8.35 8.35 4.1K
12:28 8.34 8.34 8.34 8.34 1.1K
12:29 8.32 8.32 8.32 8.32 3.2K
12:31 8.34 8.35 8.34 8.35 2.4K
12:32 8.37 8.37 8.37 8.37 0.5K
12:33 8.36 8.37 8.36 8.37 6.0K
12:34 8.38 8.39 8.38 8.39 4.3K
12:35 8.39 8.44 8.39 8.44 14.9K
12:36 8.45 8.45 8.45 8.45 1.4K
12:37 8.45 8.47 8.45 8.45 4.4K
12:38 8.45 8.45 8.45 8.45 0.8K
12:39 8.46 8.46 8.44 8.44 3.3K
12:40 8.44 8.44 8.44 8.44 0.5K
12:41 8.43 8.43 8.42 8.42 6.8K
12:42 8.42 8.44 8.42 8.44 4.2K
12:43 8.45 8.45 8.45 8.45 0.4K
12:44 8.45 8.45 8.44 8.44 1.7K
12:45 8.42 8.42 8.42 8.42 1.3K
12:46 8.40 8.40 8.39 8.40 3.8K
12:49 8.41 8.41 8.41 8.41 1.7K
12:50 8.41 8.42 8.41 8.41 2.3K
12:52 8.39 8.39 8.39 8.39 4.2K
12:53 8.40 8.40 8.40 8.40 1.2K
12:54 8.40 8.40 8.40 8.40 0.8K
12:55 8.40 8.40 8.39 8.39 2.4K
12:56 8.37 8.37 8.36 8.36 2.8K
12:57 8.38 8.38 8.37 8.37 2.9K
12:58 8.38 8.38 8.38 8.38 0.8K
12:59 8.38 8.38 8.37 8.37 3.1K
13:00 8.36 8.37 8.36 8.37 1.5K
13:01 8.37 8.37 8.37 8.37 1.1K
13:02 8.38 8.40 8.38 8.40 3.4K
13:03 8.40 8.42 8.40 8.42 3.2K
13:04 8.42 8.42 8.42 8.41 2.3K
13:05 8.42 8.42 8.41 8.41 6.2K
13:06 8.41 8.41 8.38 8.38 8.6K
13:07 8.38 8.38 8.38 8.38 0.9K
13:08 8.38 8.38 8.38 8.38 0.5K
13:09 8.38 8.39 8.37 8.37 9.8K
13:10 8.36 8.36 8.35 8.35 4.4K
13:11 8.34 8.34 8.34 8.34 2.1K
13:12 8.34 8.34 8.34 8.34 0.9K
13:13 8.34 8.35 8.34 8.35 2.4K
13:14 8.34 8.34 8.34 8.34 3.0K
13:15 8.33 8.35 8.33 8.33 19.2K
13:16 8.32 8.32 8.32 8.32 12.0K
13:17 8.31 8.32 8.31 8.32 11.7K
13:18 8.32 8.33 8.32 8.33 2.3K
13:19 8.35 8.37 8.35 8.37 2.4K
13:20 8.38 8.38 8.37 8.37 0.7K
13:21 8.38 8.38 8.38 8.38 4.3K
13:22 8.38 8.38 8.36 8.36 4.3K
13:23 8.33 8.35 8.33 8.35 5.0K
13:27 8.34 8.34 8.33 8.33 2.3K
13:28 8.32 8.32 8.32 8.32 2.2K
13:29 8.33 8.34 8.33 8.34 4.1K
13:31 8.34 8.34 8.34 8.34 2.4K
13:32 8.35 8.36 8.35 8.36 1.4K
13:34 8.37 8.37 8.34 8.34 3.8K
13:35 8.34 8.34 8.34 8.34 1.7K
13:36 8.34 8.34 8.34 8.34 0.2K
13:37 8.35 8.35 8.35 8.35 2.1K
13:38 8.36 8.36 8.35 8.35 1.0K
13:39 8.36 8.36 8.36 8.36 2.6K
13:40 8.36 8.36 8.36 8.36 2.8K
13:41 8.36 8.36 8.36 8.36 0.9K
13:42 8.37 8.37 8.37 8.37 0.9K
13:43 8.37 8.37 8.34 8.34 9.0K
13:46 8.34 8.34 8.34 8.34 0.9K
13:47 8.34 8.34 8.34 8.34 2.9K
13:49 8.34 8.34 8.34 8.34 1.0K
13:50 8.33 8.33 8.33 8.32 4.7K
13:51 8.29 8.29 8.29 8.29 1.8K
13:52 8.30 8.30 8.30 8.30 0.4K
13:53 8.30 8.31 8.30 8.31 2.1K
13:55 8.31 8.31 8.31 8.31 0.4K
13:56 8.31 8.32 8.31 8.32 1.1K
13:57 8.32 8.32 8.32 8.32 1.5K
13:59 8.32 8.32 8.31 8.32 1.7K
14:00 8.32 8.32 8.32 8.32 0.3K
14:01 8.32 8.32 8.32 8.32 2.1K
14:02 8.32 8.32 8.32 8.32 2.2K
14:03 8.33 8.33 8.33 8.32 1.9K
14:04 8.31 8.31 8.30 8.30 1.7K
14:05 8.30 8.30 8.29 8.29 1.1K
14:06 8.29 8.29 8.29 8.29 1.0K
14:09 8.29 8.29 8.29 8.29 2.2K
14:10 8.28 8.28 8.28 8.28 2.7K
14:11 8.29 8.29 8.29 8.29 2.2K
14:12 8.29 8.29 8.29 8.29 0.9K
14:13 8.29 8.29 8.29 8.29 0.4K
14:14 8.29 8.29 8.29 8.29 0.2K
14:15 8.29 8.29 8.29 8.29 0.6K
14:16 8.30 8.30 8.30 8.30 2.0K
14:17 8.29 8.29 8.29 8.29 3.4K
14:18 8.29 8.29 8.29 8.29 0.7K
14:19 8.29 8.30 8.29 8.30 2.6K
14:20 8.30 8.30 8.29 8.29 2.6K
14:21 8.28 8.28 8.28 8.28 2.8K
14:24 8.30 8.30 8.30 8.30 1.5K
14:25 8.28 8.28 8.28 8.28 3.4K
14:26 8.27 8.28 8.27 8.28 1.2K
14:27 8.27 8.27 8.27 8.27 4.7K
14:29 8.28 8.28 8.28 8.28 1.0K
14:30 8.28 8.28 8.28 8.28 1.8K
14:31 8.28 8.28 8.27 8.28 1.6K
14:32 8.28 8.28 8.28 8.28 2.1K
14:34 8.28 8.28 8.28 8.28 1.7K
14:35 8.27 8.28 8.27 8.28 3.3K
14:37 8.29 8.30 8.29 8.29 6.2K
14:38 8.29 8.29 8.29 8.29 0.4K
14:39 8.29 8.29 8.28 8.28 2.2K
14:40 8.28 8.28 8.28 8.28 1.9K
14:41 8.28 8.29 8.28 8.29 2.1K
14:43 8.29 8.30 8.28 8.28 11.3K
14:44 8.27 8.27 8.27 8.27 0.5K
14:45 8.27 8.27 8.27 8.27 1.7K
14:46 8.26 8.26 8.26 8.26 1.3K
14:47 8.26 8.26 8.26 8.26 0.8K
14:48 8.26 8.26 8.26 8.26 0.5K
14:49 8.26 8.27 8.26 8.27 6.6K
14:50 8.27 8.27 8.25 8.24 8.1K
14:51 8.27 8.27 8.26 8.26 4.1K
14:53 8.26 8.26 8.26 8.26 0.4K
14:54 8.25 8.25 8.25 8.25 3.1K
14:58 8.27 8.27 8.27 8.27 6.1K
15:00 8.27 8.27 8.25 8.24 4.5K
15:01 8.25 8.25 8.25 8.25 3.0K
15:03 8.26 8.26 8.26 8.26 2.7K
15:04 8.25 8.25 8.25 8.25 1.6K
15:05 8.24 8.24 8.22 8.23 3.7K
15:06 8.23 8.24 8.23 8.24 3.0K
15:08 8.24 8.24 8.23 8.23 3.9K
15:09 8.24 8.24 8.24 8.24 1.7K
15:11 8.21 8.21 8.20 8.20 5.7K
15:13 8.19 8.20 8.18 8.20 3.5K
15:14 8.20 8.20 8.20 8.20 1.2K
15:15 8.20 8.20 8.20 8.20 2.0K
15:16 8.21 8.21 8.21 8.21 2.3K
15:18 8.20 8.21 8.20 8.21 2.5K
15:19 8.19 8.19 8.18 8.18 6.1K
15:20 8.18 8.18 8.18 8.18 0.6K
15:21 8.17 8.18 8.17 8.18 3.1K
15:23 8.18 8.18 8.17 8.17 2.7K
15:24 8.16 8.16 8.16 8.15 2.8K
15:25 8.16 8.17 8.16 8.17 12.6K
15:26 8.16 8.16 8.16 8.16 2.0K
15:28 8.14 8.15 8.14 8.15 8.4K
15:29 8.16 8.16 8.16 8.16 2.0K
15:30 8.16 8.18 8.16 8.18 8.8K
15:31 8.19 8.20 8.18 8.20 11.3K
15:32 8.19 8.19 8.18 8.18 5.1K
15:33 8.19 8.19 8.19 8.19 2.9K
15:34 8.18 8.20 8.18 8.20 14.1K
15:35 8.20 8.21 8.20 8.21 4.3K
15:36 8.20 8.20 8.20 8.20 1.9K
15:37 8.21 8.21 8.19 8.19 68.5K
15:38 8.19 8.19 8.19 8.19 6.4K
15:39 8.19 8.20 8.19 8.20 13.0K
15:40 8.20 8.20 8.20 8.20 1.3K
15:41 8.20 8.20 8.20 8.20 0.4K
15:42 8.20 8.20 8.20 8.20 2.1K
15:43 8.18 8.18 8.17 8.17 6.7K
15:44 8.18 8.19 8.17 8.19 7.4K
15:45 8.18 8.18 8.18 8.18 1.5K
15:46 8.18 8.20 8.18 8.20 6.2K
15:47 8.20 8.20 8.18 8.20 25.1K
15:48 8.19 8.19 8.18 8.19 2.5K
15:49 8.19 8.19 8.18 8.18 3.1K
15:50 8.17 8.18 8.16 8.17 9.1K
15:51 8.18 8.18 8.17 8.17 9.5K
15:52 8.17 8.17 8.17 8.16 7.0K
15:53 8.16 8.18 8.15 8.18 13.1K
15:54 8.17 8.20 8.17 8.19 12.4K
15:55 8.18 8.20 8.17 8.20 31.8K
15:56 8.19 8.20 8.19 8.19 7.9K
15:57 8.20 8.20 8.20 8.20 32.7K
15:58 8.20 8.20 8.20 8.20 35.9K
15:59 8.20 8.21 8.18 8.19 247.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available