Wabash National

WNC
🏛️ usa →
9.69
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:31 8.16 8.20 8.16 8.20 7.0K
09:32 8.15 8.15 8.15 8.15 1.5K
09:34 8.22 8.22 8.22 8.22 0.1K
09:38 8.23 8.23 8.23 8.23 1.7K
09:40 8.25 8.26 8.25 8.26 0.7K
09:41 8.26 8.26 8.26 8.26 0.3K
09:42 8.24 8.24 8.19 8.19 2.1K
09:46 8.20 8.22 8.20 8.21 5.1K
09:47 8.15 8.15 8.15 8.15 0.7K
09:50 8.13 8.15 8.13 8.15 0.9K
09:51 8.12 8.12 8.12 8.12 1.6K
09:52 8.10 8.10 8.10 8.10 0.2K
09:53 8.10 8.10 8.10 8.10 3.1K
09:54 8.10 8.10 8.10 8.10 0.4K
09:55 8.09 8.11 8.09 8.11 1.3K
09:56 8.09 8.09 8.03 8.07 29.6K
09:57 8.08 8.08 8.08 8.08 0.5K
09:58 8.08 8.08 8.08 8.08 0.5K
09:59 8.10 8.10 8.10 8.10 1.1K
10:00 8.09 8.11 8.09 8.11 0.8K
10:01 8.10 8.14 8.10 8.14 1.1K
10:02 8.15 8.16 8.15 8.16 1.0K
10:03 8.15 8.18 8.15 8.17 1.1K
10:05 8.14 8.14 8.14 8.14 1.4K
10:06 8.15 8.15 8.15 8.15 1.9K
10:07 8.11 8.12 8.11 8.12 1.3K
10:08 8.11 8.11 8.09 8.09 1.1K
10:09 8.10 8.10 8.10 8.10 0.3K
10:10 8.08 8.10 8.08 8.08 1.3K
10:11 8.10 8.11 8.08 8.08 1.4K
10:12 8.08 8.08 8.05 8.05 1.3K
10:13 8.07 8.07 8.05 8.07 0.7K
10:14 8.05 8.07 8.05 8.07 1.5K
10:15 8.06 8.06 8.04 8.04 2.7K
10:16 8.05 8.06 8.03 8.06 1.0K
10:17 8.03 8.03 8.03 8.03 0.5K
10:18 8.07 8.08 8.06 8.07 1.9K
10:19 8.06 8.06 8.06 8.06 0.2K
10:20 8.04 8.04 8.04 8.04 0.6K
10:21 8.04 8.09 8.04 8.09 2.4K
10:22 8.08 8.10 8.08 8.10 0.6K
10:23 8.09 8.09 8.08 8.08 1.9K
10:24 8.08 8.11 8.08 8.11 3.2K
10:25 8.11 8.11 8.11 8.11 0.7K
10:26 8.11 8.11 8.11 8.11 0.3K
10:27 8.12 8.12 8.12 8.12 0.6K
10:28 8.12 8.14 8.12 8.14 0.4K
10:29 8.14 8.14 8.14 8.14 0.6K
10:30 8.13 8.15 8.13 8.15 2.0K
10:31 8.14 8.14 8.14 8.14 0.5K
10:32 8.14 8.16 8.14 8.16 1.4K
10:33 8.17 8.17 8.16 8.16 2.7K
10:35 8.15 8.15 8.15 8.15 0.7K
10:36 8.16 8.16 8.14 8.14 1.3K
10:37 8.11 8.11 8.11 8.11 0.7K
10:38 8.10 8.10 8.10 8.10 0.5K
10:40 8.11 8.12 8.10 8.12 1.6K
10:41 8.11 8.12 8.11 8.11 1.7K
10:42 8.13 8.13 8.11 8.11 0.5K
10:43 8.12 8.12 8.12 8.12 1.5K
10:44 8.11 8.11 8.11 8.11 0.2K
10:45 8.10 8.10 8.10 8.10 0.7K
10:46 8.10 8.10 8.10 8.10 1.3K
10:47 8.11 8.11 8.10 8.10 0.6K
10:48 8.09 8.10 8.09 8.10 0.6K
10:50 8.09 8.09 8.09 8.09 1.3K
10:51 8.07 8.07 8.07 8.07 0.3K
10:52 8.07 8.13 8.07 8.13 1.6K
10:53 8.11 8.11 8.11 8.11 1.8K
10:54 8.11 8.11 8.11 8.11 0.3K
10:55 8.09 8.09 8.09 8.09 0.7K
10:56 8.07 8.08 8.07 8.08 0.5K
10:57 8.07 8.10 8.07 8.10 1.2K
10:58 8.09 8.09 8.09 8.09 0.2K
10:59 8.10 8.10 8.10 8.10 1.4K
11:00 8.08 8.08 8.08 8.08 1.3K
11:01 8.06 8.09 8.06 8.09 1.3K
11:02 8.08 8.08 8.08 8.08 0.5K
11:03 8.08 8.08 8.08 8.08 0.4K
11:04 8.10 8.10 8.10 8.10 2.8K
11:06 8.11 8.12 8.11 8.12 1.3K
11:07 8.11 8.11 8.11 8.11 0.9K
11:10 8.10 8.12 8.10 8.10 2.3K
11:12 8.09 8.09 8.09 8.09 0.7K
11:13 8.09 8.09 8.09 8.09 0.4K
11:15 8.08 8.08 8.08 8.08 1.6K
11:16 8.08 8.10 8.08 8.10 1.2K
11:17 8.09 8.09 8.09 8.09 0.5K
11:18 8.10 8.11 8.10 8.11 0.8K
11:20 8.11 8.11 8.11 8.11 1.1K
11:21 8.12 8.13 8.12 8.13 0.7K
11:22 8.12 8.12 8.12 8.12 0.5K
11:23 8.14 8.14 8.14 8.14 1.1K
11:25 8.16 8.16 8.16 8.16 0.6K
11:26 8.16 8.19 8.16 8.19 1.2K
11:27 8.18 8.21 8.18 8.21 1.1K
11:28 8.21 8.21 8.21 8.21 1.9K
11:29 8.20 8.20 8.20 8.20 1.2K
11:30 8.19 8.19 8.19 8.19 0.7K
11:31 8.19 8.19 8.19 8.19 0.9K
11:32 8.20 8.20 8.20 8.20 0.3K
11:33 8.21 8.21 8.21 8.21 0.9K
11:35 8.21 8.23 8.21 8.23 0.9K
11:36 8.22 8.22 8.22 8.22 1.5K
11:37 8.22 8.22 8.21 8.21 2.9K
11:38 8.21 8.21 8.18 8.18 2.0K
11:39 8.18 8.18 8.18 8.18 0.2K
11:40 8.18 8.23 8.18 8.23 1.5K
11:41 8.22 8.22 8.22 8.22 1.1K
11:42 8.24 8.24 8.23 8.23 3.2K
11:43 8.22 8.25 8.22 8.25 2.8K
11:45 8.25 8.25 8.25 8.25 1.1K
11:46 8.26 8.28 8.25 8.28 1.6K
11:47 8.27 8.27 8.26 8.26 1.1K
11:48 8.27 8.27 8.26 8.26 0.4K
11:49 8.28 8.30 8.28 8.30 0.8K
11:50 8.28 8.30 8.28 8.30 2.4K
11:51 8.29 8.30 8.29 8.30 1.3K
11:52 8.29 8.29 8.29 8.29 0.9K
11:53 8.28 8.28 8.26 8.26 1.1K
11:55 8.27 8.27 8.27 8.27 0.7K
11:56 8.26 8.28 8.26 8.28 0.4K
11:57 8.26 8.27 8.26 8.27 1.0K
11:58 8.26 8.27 8.26 8.27 0.5K
11:59 8.28 8.28 8.28 8.28 1.6K
12:00 8.28 8.29 8.28 8.29 1.2K
12:01 8.29 8.29 8.29 8.29 0.8K
12:02 8.29 8.29 8.29 8.29 1.4K
12:03 8.28 8.28 8.28 8.28 0.3K
12:04 8.29 8.29 8.29 8.29 0.9K
12:05 8.28 8.28 8.28 8.28 1.6K
12:06 8.28 8.28 8.28 8.28 0.3K
12:07 8.28 8.28 8.28 8.28 0.5K
12:08 8.28 8.28 8.28 8.28 0.3K
12:09 8.30 8.30 8.30 8.30 0.2K
12:10 8.28 8.28 8.28 8.28 1.0K
12:11 8.30 8.30 8.30 8.30 0.4K
12:12 8.30 8.31 8.30 8.31 2.0K
12:13 8.31 8.31 8.31 8.31 1.5K
12:14 8.33 8.33 8.33 8.33 0.2K
12:15 8.32 8.32 8.32 8.32 1.6K
12:16 8.33 8.34 8.33 8.34 2.6K
12:17 8.33 8.34 8.33 8.33 3.6K
12:18 8.33 8.34 8.33 8.34 2.5K
12:19 8.33 8.37 8.33 8.37 2.3K
12:20 8.35 8.35 8.35 8.35 2.2K
12:21 8.34 8.34 8.34 8.34 1.2K
12:23 8.33 8.33 8.33 8.33 10.0K
12:24 8.33 8.33 8.33 8.32 2.9K
12:25 8.33 8.33 8.33 8.33 1.5K
12:26 8.32 8.32 8.32 8.32 1.0K
12:27 8.32 8.32 8.32 8.32 0.7K
12:28 8.32 8.32 8.32 8.32 0.3K
12:29 8.31 8.31 8.31 8.31 1.4K
12:30 8.31 8.33 8.31 8.33 1.8K
12:31 8.33 8.34 8.33 8.34 0.6K
12:32 8.33 8.33 8.33 8.32 1.4K
12:34 8.33 8.33 8.33 8.33 1.6K
12:35 8.32 8.32 8.32 8.32 0.7K
12:36 8.32 8.32 8.32 8.32 0.2K
12:37 8.33 8.33 8.33 8.32 0.2K
12:38 8.34 8.36 8.33 8.36 1.9K
12:40 8.35 8.35 8.35 8.35 0.7K
12:41 8.36 8.36 8.36 8.36 0.5K
12:42 8.36 8.37 8.36 8.37 3.0K
12:43 8.37 8.37 8.37 8.37 0.6K
12:44 8.40 8.40 8.40 8.40 0.2K
12:45 8.39 8.41 8.39 8.40 1.1K
12:46 8.41 8.41 8.41 8.40 1.4K
12:48 8.41 8.42 8.41 8.42 0.5K
12:49 8.42 8.42 8.42 8.41 1.8K
12:50 8.42 8.43 8.42 8.43 1.6K
12:51 8.42 8.42 8.42 8.42 0.2K
12:52 8.42 8.42 8.42 8.42 0.3K
12:53 8.42 8.42 8.41 8.41 2.5K
12:55 8.40 8.42 8.40 8.42 1.1K
12:56 8.42 8.42 8.42 8.41 0.4K
12:57 8.41 8.41 8.41 8.41 0.2K
12:58 8.41 8.41 8.41 8.41 1.9K
12:59 8.42 8.42 8.42 8.41 2.1K
13:00 8.41 8.41 8.41 8.41 0.2K
13:01 8.41 8.41 8.41 8.41 1.0K
13:02 8.42 8.42 8.40 8.40 2.3K
13:03 8.39 8.39 8.39 8.39 1.2K
13:06 8.40 8.40 8.40 8.40 0.6K
13:07 8.39 8.40 8.39 8.40 0.4K
13:08 8.39 8.39 8.39 8.39 0.4K
13:09 8.40 8.40 8.40 8.40 0.1K
13:10 8.39 8.41 8.39 8.41 1.8K
13:11 8.40 8.40 8.39 8.39 1.5K
13:12 8.36 8.36 8.36 8.36 0.4K
13:13 8.36 8.38 8.36 8.38 2.1K
13:15 8.37 8.37 8.37 8.37 2.3K
13:17 8.37 8.37 8.37 8.37 0.4K
13:18 8.37 8.37 8.37 8.37 0.3K
13:19 8.38 8.38 8.38 8.38 1.7K
13:20 8.38 8.39 8.38 8.39 2.6K
13:21 8.38 8.38 8.38 8.38 1.6K
13:22 8.38 8.39 8.38 8.39 0.6K
13:23 8.39 8.42 8.39 8.41 4.4K
13:25 8.42 8.42 8.42 8.42 0.8K
13:26 8.41 8.41 8.41 8.41 5.2K
13:27 8.40 8.40 8.40 8.40 1.2K
13:28 8.40 8.40 8.40 8.40 0.6K
13:29 8.40 8.43 8.40 8.43 8.8K
13:31 8.45 8.45 8.44 8.45 6.5K
13:32 8.43 8.43 8.41 8.41 2.8K
13:33 8.42 8.42 8.42 8.41 3.0K
13:34 8.41 8.41 8.41 8.41 2.3K
13:35 8.40 8.48 8.40 8.47 8.9K
13:36 8.46 8.48 8.46 8.48 0.5K
13:37 8.45 8.45 8.45 8.45 1.6K
13:38 8.44 8.46 8.44 8.46 1.1K
13:40 8.45 8.47 8.45 8.45 1.0K
13:42 8.45 8.47 8.45 8.47 2.1K
13:43 8.47 8.47 8.47 8.47 0.2K
13:45 8.47 8.49 8.47 8.48 2.5K
13:46 8.48 8.48 8.47 8.47 4.5K
13:47 8.46 8.47 8.43 8.44 4.1K
13:48 8.43 8.43 8.43 8.43 0.3K
13:49 8.45 8.45 8.43 8.44 3.1K
13:50 8.43 8.43 8.42 8.42 2.0K
13:51 8.42 8.42 8.40 8.40 8.9K
13:52 8.40 8.40 8.39 8.39 1.5K
13:53 8.39 8.39 8.38 8.38 0.6K
13:54 8.38 8.38 8.38 8.38 0.7K
13:55 8.37 8.37 8.37 8.37 0.5K
13:56 8.37 8.37 8.37 8.37 0.5K
13:57 8.38 8.38 8.37 8.37 0.4K
13:58 8.37 8.38 8.37 8.38 1.3K
14:00 8.36 8.36 8.36 8.36 1.2K
14:01 8.37 8.37 8.37 8.37 1.0K
14:02 8.36 8.37 8.36 8.36 1.5K
14:03 8.35 8.35 8.35 8.35 0.4K
14:04 8.36 8.36 8.36 8.36 1.1K
14:05 8.35 8.36 8.35 8.36 0.7K
14:06 8.35 8.35 8.35 8.35 0.4K
14:07 8.35 8.36 8.35 8.36 0.6K
14:08 8.35 8.35 8.35 8.35 0.9K
14:10 8.36 8.38 8.36 8.38 1.1K
14:11 8.38 8.38 8.38 8.38 1.3K
14:12 8.36 8.39 8.36 8.39 1.5K
14:13 8.38 8.38 8.38 8.38 0.5K
14:15 8.38 8.39 8.38 8.38 1.3K
14:16 8.40 8.40 8.39 8.40 1.3K
14:17 8.40 8.40 8.40 8.40 11.2K
14:18 8.39 8.40 8.39 8.40 2.7K
14:19 8.40 8.40 8.40 8.40 0.1K
14:20 8.39 8.40 8.39 8.40 1.2K
14:21 8.39 8.40 8.39 8.40 0.6K
14:22 8.40 8.40 8.39 8.39 0.4K
14:23 8.39 8.39 8.39 8.39 1.9K
14:24 8.39 8.39 8.39 8.39 0.5K
14:25 8.38 8.39 8.38 8.39 3.5K
14:26 8.39 8.39 8.39 8.39 0.9K
14:28 8.38 8.38 8.38 8.38 1.5K
14:30 8.37 8.37 8.37 8.37 1.0K
14:31 8.37 8.38 8.37 8.38 0.8K
14:32 8.39 8.39 8.39 8.39 0.7K
14:33 8.39 8.39 8.39 8.39 0.4K
14:35 8.39 8.39 8.39 8.39 2.3K
14:36 8.39 8.40 8.39 8.40 0.5K
14:37 8.39 8.39 8.39 8.39 0.5K
14:38 8.40 8.40 8.40 8.40 1.7K
14:39 8.40 8.40 8.40 8.40 0.2K
14:40 8.39 8.39 8.39 8.39 0.7K
14:41 8.39 8.40 8.39 8.40 0.3K
14:42 8.39 8.40 8.39 8.40 23.2K
14:43 8.39 8.40 8.39 8.40 1.1K
14:44 8.40 8.40 8.40 8.40 0.5K
14:45 8.39 8.39 8.36 8.38 6.5K
14:46 8.37 8.38 8.37 8.38 1.2K
14:47 8.37 8.38 8.37 8.38 2.3K
14:48 8.37 8.37 8.37 8.37 1.7K
14:50 8.37 8.37 8.37 8.37 1.6K
14:51 8.35 8.35 8.35 8.35 0.7K
14:52 8.35 8.36 8.35 8.36 0.4K
14:53 8.36 8.36 8.36 8.36 1.0K
14:54 8.37 8.37 8.37 8.37 0.2K
14:55 8.36 8.36 8.36 8.36 1.7K
14:56 8.36 8.36 8.36 8.36 0.3K
14:57 8.36 8.36 8.36 8.36 1.0K
14:58 8.36 8.36 8.35 8.35 0.9K
14:59 8.36 8.36 8.36 8.36 2.5K
15:00 8.35 8.35 8.35 8.35 1.3K
15:01 8.36 8.36 8.36 8.36 1.6K
15:02 8.36 8.37 8.36 8.37 0.5K
15:03 8.37 8.37 8.37 8.37 1.8K
15:05 8.35 8.35 8.34 8.34 2.0K
15:06 8.36 8.36 8.36 8.36 1.5K
15:07 8.37 8.37 8.36 8.36 1.9K
15:08 8.34 8.35 8.34 8.35 1.2K
15:09 8.35 8.35 8.35 8.35 1.3K
15:10 8.34 8.34 8.34 8.34 0.9K
15:11 8.34 8.35 8.34 8.35 0.7K
15:12 8.35 8.36 8.35 8.36 0.7K
15:13 8.36 8.36 8.36 8.36 0.5K
15:14 8.36 8.36 8.36 8.36 1.8K
15:15 8.36 8.36 8.34 8.34 3.1K
15:16 8.35 8.35 8.35 8.35 0.6K
15:17 8.35 8.36 8.35 8.36 1.5K
15:18 8.37 8.37 8.37 8.37 0.6K
15:19 8.36 8.36 8.36 8.36 0.3K
15:20 8.36 8.36 8.36 8.36 3.1K
15:21 8.37 8.38 8.36 8.38 3.2K
15:22 8.38 8.38 8.38 8.38 2.7K
15:23 8.39 8.39 8.37 8.37 3.1K
15:25 8.37 8.39 8.37 8.39 4.2K
15:26 8.39 8.39 8.39 8.39 2.4K
15:27 8.38 8.38 8.38 8.38 0.8K
15:28 8.39 8.39 8.38 8.38 2.2K
15:30 8.38 8.39 8.38 8.39 2.7K
15:31 8.39 8.39 8.39 8.39 2.5K
15:32 8.39 8.39 8.39 8.39 1.2K
15:33 8.39 8.40 8.39 8.40 2.2K
15:34 8.40 8.40 8.40 8.40 0.1K
15:35 8.39 8.40 8.39 8.39 4.2K
15:36 8.39 8.39 8.39 8.39 0.3K
15:37 8.38 8.38 8.38 8.38 1.1K
15:38 8.38 8.38 8.38 8.38 3.5K
15:39 8.38 8.40 8.38 8.40 3.4K
15:40 8.39 8.40 8.36 8.36 7.6K
15:41 8.37 8.37 8.37 8.37 0.7K
15:42 8.36 8.37 8.36 8.37 1.5K
15:43 8.37 8.37 8.36 8.37 1.6K
15:44 8.37 8.38 8.37 8.38 2.4K
15:45 8.37 8.37 8.36 8.36 4.9K
15:47 8.36 8.36 8.36 8.36 4.1K
15:48 8.36 8.36 8.36 8.36 2.0K
15:49 8.35 8.35 8.35 8.35 1.8K
15:50 8.34 8.34 8.33 8.34 5.3K
15:51 8.33 8.34 8.33 8.34 6.2K
15:52 8.35 8.35 8.34 8.34 3.9K
15:53 8.34 8.34 8.33 8.33 4.0K
15:54 8.34 8.34 8.34 8.34 2.5K
15:55 8.32 8.32 8.32 8.32 12.7K
15:56 8.32 8.32 8.31 8.31 10.6K
15:57 8.30 8.30 8.30 8.30 14.6K
15:58 8.29 8.32 8.29 8.32 12.5K
15:59 8.31 8.35 8.31 8.34 130.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available